Don Gaymon Historical Data

GAYMON Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0₅125
-0.02%
$ 18,848 $ 63,993
Dec 2, 8 PM $ 0.0₅125
+0.00%
$ 18,847 $ 65,706
Dec 2, 7 PM $ 0.0₅125
-0.01%
$ 18,847 $ 63,940
Dec 2, 6 PM $ 0.0₅125
-0.01%
$ 18,846 $ 63,565
Dec 2, 5 PM $ 0.0₅125
-0.02%
$ 18,840 $ 61,977
Dec 2, 4 PM $ 0.0₅125
+0.03%
$ 18,842 $ 61,271
Dec 2, 3 PM $ 0.0₅125
-0.07%
$ 18,842 $ 60,043
Dec 2, 2 PM $ 0.0₅125
+0.02%
$ 18,855 $ 57,559
Dec 2, 1 PM $ 0.0₅125
+0.01%
$ 18,856 $ 54,405
Dec 2, 12 PM $ 0.0₅125
+0.01%
$ 18,855 $ 53,602
Dec 2, 11 AM $ 0.0₅125
+0.03%
$ 18,853 $ 57,361
Dec 2, 10 AM $ 0.0₅125
+0.03%
$ 18,854 $ 58,157
Dec 2, 9 AM $ 0.0₅125
-0.01%
$ 18,854 $ 57,505
Dec 2, 8 AM $ 0.0₅125
+0.00%
$ 18,856 $ 60,904
Dec 2, 7 AM $ 0.0₅125
+0.00%
$ 18,856 $ 60,666
Dec 2, 6 AM $ 0.0₅125
+0.04%
$ 18,857 $ 62,129
Dec 2, 5 AM $ 0.0₅125
-0.01%
$ 18,849 $ 63,344
Dec 2, 4 AM $ 0.0₅125
-0.04%
$ 18,850 $ 63,998
Dec 2, 3 AM $ 0.0₅125
-0.06%
$ 18,848 $ 66,404
Dec 2, 2 AM $ 0.0₅125
+0.05%
$ 18,859 $ 69,123
Dec 2, 1 AM $ 0.0₅125
+0.01%
$ 18,851 $ 72,038
Dec 2, 12 AM $ 0.0₅125
+0.03%
$ 18,857 $ 73,391
Dec 1, 11 PM $ 0.0₅125
+0.00%
$ 18,859 $ 83,117
Dec 1, 10 PM $ 0.0₅125
-0.05%
$ 18,857 $ 83,499
Dec 1, 9 PM $ 0.0₅125
+0.02%
$ 18,866 $ 81,962
Dec 1, 8 PM $ 0.0₅125
-0.02%
$ 18,861 $ 79,301
Dec 1, 7 PM $ 0.0₅125
+0.01%
$ 18,863 $ 77,113
Dec 1, 6 PM $ 0.0₅125
+0.02%
$ 18,861 $ 76,866
Dec 1, 5 PM $ 0.0₅125
-0.07%
$ 18,857 $ 75,322
Dec 1, 4 PM $ 0.0₅125
-0.01%
$ 18,863 $ 73,745
Dec 1, 3 PM $ 0.0₅125
+0.05%
$ 18,865 $ 70,342
Dec 1, 2 PM $ 0.0₅125
-0.09%
$ 18,853 $ 62,682
Dec 1, 1 PM $ 0.0₅125
+0.04%
$ 18,870 $ 60,696
Dec 1, 12 PM $ 0.0₅125
-0.02%
$ 18,866 $ 60,063
Dec 1, 11 AM $ 0.0₅125
-0.01%
$ 18,860 $ 56,139
Dec 1, 10 AM $ 0.0₅125
-0.01%
$ 18,863 $ 54,492
Dec 1, 9 AM $ 0.0₅125
+0.04%
$ 18,866 $ 54,128
Dec 1, 8 AM $ 0.0₅125
-0.01%
$ 18,866 $ 50,379
Dec 1, 7 AM $ 0.0₅125
-0.01%
$ 18,858 $ 50,610
Dec 1, 6 AM $ 0.0₅125
+0.03%
$ 18,862 $ 48,434
Dec 1, 5 AM $ 0.0₅125
+0.00%
$ 18,857 $ 46,822
Dec 1, 4 AM $ 0.0₅125
+0.00%
$ 18,857 $ 46,288
Dec 1, 3 AM $ 0.0₅125
-0.06%
$ 18,853 $ 42,381
Dec 1, 2 AM $ 0.0₅125
+0.00%
$ 18,863 $ 40,177
Dec 1, 1 AM $ 0.0₅125
+0.04%
$ 18,859 $ 36,335
Dec 1, 12 AM $ 0.0₅125
-0.02%
$ 18,851 $ 33,127
Nov 30, 11 PM $ 0.0₅125
-0.05%
$ 18,854 $ 23,122
Nov 30, 10 PM $ 0.0₅125
+0.03%
$ 18,862 $ 21,453
Nov 30, 9 PM $ 0.0₅125
+0.01%
$ 18,860 $ 21,528
Nov 30, 8 PM $ 0.0₅125
-0.04%
$ 18,856 $ 20,839