Don Gaymon Historical Data

GAYMON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0₅125
-0.04%
$ 18,856 $ 20,839
Nov 30, 7 PM $ 0.0₅125
+0.01%
$ 18,862 $ 21,041
Nov 30, 6 PM $ 0.0₅125
+0.00%
$ 18,860 $ 21,292
Nov 30, 5 PM $ 0.0₅125
+0.01%
$ 18,860 $ 22,766
Nov 30, 4 PM $ 0.0₅125
+0.01%
$ 18,859 $ 23,635
Nov 30, 3 PM $ 0.0₅125
-0.03%
$ 18,856 $ 23,836
Nov 30, 2 PM $ 0.0₅125
+0.02%
$ 18,861 $ 24,189
Nov 30, 1 PM $ 0.0₅125
+0.03%
$ 18,858 $ 23,691
Nov 30, 12 PM $ 0.0₅125
+0.01%
$ 18,853 $ 21,852
Nov 30, 11 AM $ 0.0₅125
-0.01%
$ 18,851 $ 21,634
Nov 30, 10 AM $ 0.0₅125
+0.03%
$ 18,858 $ 21,528
Nov 30, 9 AM $ 0.0₅125
-0.04%
$ 18,853 $ 22,050
Nov 30, 8 AM $ 0.0₅125
+0.01%
$ 18,859 $ 21,809
Nov 30, 7 AM $ 0.0₅125
+0.01%
$ 18,857 $ 20,764
Nov 30, 6 AM $ 0.0₅125
-0.02%
$ 18,855 $ 21,731
Nov 30, 5 AM $ 0.0₅125
+0.02%
$ 18,859 $ 22,707
Nov 30, 4 AM $ 0.0₅125
-0.03%
$ 18,855 $ 22,661
Nov 30, 3 AM $ 0.0₅125
-0.01%
$ 18,858 $ 23,084
Nov 30, 2 AM $ 0.0₅125
-0.04%
$ 18,849 $ 22,539
Nov 30, 1 AM $ 0.0₅125
-0.04%
$ 18,851 $ 22,728
Nov 30, 12 AM $ 0.0₅125
+0.06%
$ 18,859 $ 22,925
Nov 29, 11 PM $ 0.0₅125
-0.06%
$ 18,846 $ 23,305
Nov 29, 10 PM $ 0.0₅125
-0.03%
$ 18,850 $ 23,443
Nov 29, 9 PM $ 0.0₅125
+0.03%
$ 18,860 $ 23,664
Nov 29, 8 PM $ 0.0₅125
+0.02%
$ 18,855 $ 23,862
Nov 29, 7 PM $ 0.0₅125
+0.02%
$ 18,851 $ 24,377
Nov 29, 6 PM $ 0.0₅125
-0.03%
$ 18,853 $ 25,128
Nov 29, 5 PM $ 0.0₅125
+0.03%
$ 18,859 $ 24,880
Nov 29, 4 PM $ 0.0₅125
+0.02%
$ 18,853 $ 28,022
Nov 29, 3 PM $ 0.0₅125
-0.04%
$ 18,850 $ 31,183
Nov 29, 2 PM $ 0.0₅125
-0.03%
$ 18,848 $ 32,440
Nov 29, 1 PM $ 0.0₅125
-0.01%
$ 18,849 $ 36,948
Nov 29, 12 PM $ 0.0₅125
-0.03%
$ 18,853 $ 38,856
Nov 29, 11 AM $ 0.0₅125
+0.01%
$ 18,852 $ 39,365
Nov 29, 10 AM $ 0.0₅125
-0.01%
$ 18,854 $ 40,704
Nov 29, 9 AM $ 0.0₅125
-0.02%
$ 18,860 $ 41,071
Nov 29, 8 AM $ 0.0₅125
+0.03%
$ 18,861 $ 41,524
Nov 29, 7 AM $ 0.0₅125
+0.01%
$ 18,858 $ 43,662
Nov 29, 6 AM $ 0.0₅125
+0.01%
$ 18,856 $ 44,752
Nov 29, 5 AM $ 0.0₅125
-0.01%
$ 18,854 $ 44,529
Nov 29, 4 AM $ 0.0₅125
+0.02%
$ 18,863 $ 45,357
Nov 29, 3 AM $ 0.0₅125
-0.01%
$ 18,859 $ 47,410
Nov 29, 2 AM $ 0.0₅125
+0.01%
$ 18,852 $ 46,115
Nov 29, 1 AM $ 0.0₅125
-0.01%
$ 18,851 $ 46,145
Nov 29, 12 AM $ 0.0₅125
-0.01%
$ 18,856 $ 47,151
Nov 28, 11 PM $ 0.0₅125
+0.01%
$ 18,858 $ 47,564
Nov 28, 10 PM $ 0.0₅125
+0.02%
$ 18,859 $ 47,932
Nov 28, 9 PM $ 0.0₅125
-0.01%
$ 18,853 $ 47,462
Nov 28, 8 PM $ 0.0₅125
-0.05%
$ 18,855 $ 47,927
Nov 28, 7 PM $ 0.0₅125
+0.01%
$ 18,859 $ 47,657