Don Gaymon Historical Data

GAYMON Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0₅125
+0.02%
$ 18,868 $ 54,469
Nov 24, 2 PM $ 0.0₅125
-0.03%
$ 18,864 $ 52,970
Nov 24, 1 PM $ 0.0₅125
+0.00%
$ 18,869 $ 51,482
Nov 24, 12 PM $ 0.0₅125
-0.01%
$ 18,868 $ 50,776
Nov 24, 11 AM $ 0.0₅125
-0.03%
$ 18,866 $ 51,538
Nov 24, 10 AM $ 0.0₅125
+0.04%
$ 18,873 $ 51,895
Nov 24, 9 AM $ 0.0₅125
-0.01%
$ 18,864 $ 50,887
Nov 24, 8 AM $ 0.0₅125
+0.01%
$ 18,872 $ 48,347
Nov 24, 7 AM $ 0.0₅125
-0.02%
$ 18,866 $ 47,712
Nov 24, 6 AM $ 0.0₅125
-0.04%
$ 18,867 $ 48,363
Nov 24, 5 AM $ 0.0₅125
+0.02%
$ 18,868 $ 47,879
Nov 24, 4 AM $ 0.0₅125
-0.03%
$ 18,864 $ 46,550
Nov 24, 3 AM $ 0.0₅125
+0.01%
$ 18,870 $ 47,226
Nov 24, 2 AM $ 0.0₅125
+0.00%
$ 18,868 $ 46,624
Nov 24, 1 AM $ 0.0₅125
+0.08%
$ 18,869 $ 45,057
Nov 24, 12 AM $ 0.0₅125
+0.03%
$ 18,870 $ 46,432
Nov 23, 11 PM $ 0.0₅125
+0.01%
$ 18,867 $ 44,549
Nov 23, 10 PM $ 0.0₅125
-0.05%
$ 18,860 $ 42,967
Nov 23, 9 PM $ 0.0₅125
-0.02%
$ 18,867 $ 42,995
Nov 23, 8 PM $ 0.0₅125
-0.02%
$ 18,863 $ 41,787
Nov 23, 7 PM $ 0.0₅125
+0.00%
$ 18,868 $ 41,509
Nov 23, 6 PM $ 0.0₅125
-0.01%
$ 18,868 $ 40,551
Nov 23, 5 PM $ 0.0₅125
+0.04%
$ 18,872 $ 39,554
Nov 23, 4 PM $ 0.0₅125
-0.05%
$ 18,863 $ 38,227
Nov 23, 3 PM $ 0.0₅125
-0.03%
$ 18,866 $ 37,142
Nov 23, 2 PM $ 0.0₅125
-0.04%
$ 18,866 $ 36,661
Nov 23, 1 PM $ 0.0₅125
-0.01%
$ 18,873 $ 35,970
Nov 23, 12 PM $ 0.0₅125
+0.02%
$ 18,872 $ 35,350
Nov 23, 11 AM $ 0.0₅125
-0.01%
$ 18,868 $ 34,522
Nov 23, 10 AM $ 0.0₅125
+0.04%
$ 18,869 $ 34,598
Nov 23, 9 AM $ 0.0₅125
+0.03%
$ 18,874 $ 35,167
Nov 23, 8 AM $ 0.0₅125
+0.00%
$ 18,865 $ 36,293
Nov 23, 7 AM $ 0.0₅125
+0.01%
$ 18,874 $ 36,805
Nov 23, 6 AM $ 0.0₅125
+0.01%
$ 18,872 $ 35,465
Nov 23, 5 AM $ 0.0₅125
+0.00%
$ 18,866 $ 35,516
Nov 23, 4 AM $ 0.0₅125
-0.01%
$ 18,871 $ 34,563
Nov 23, 3 AM $ 0.0₅125
-0.01%
$ 18,872 $ 34,096
Nov 23, 2 AM $ 0.0₅125
+0.00%
$ 18,867 $ 33,874
Nov 23, 1 AM $ 0.0₅125
-0.04%
$ 18,867 $ 32,609
Nov 23, 12 AM $ 0.0₅125
+0.03%
$ 18,872 $ 30,923
Nov 22, 11 PM $ 0.0₅125
-0.06%
$ 18,862 $ 31,526
Nov 22, 10 PM $ 0.0₅125
-0.01%
$ 18,869 $ 32,291
Nov 22, 9 PM $ 0.0₅125
+0.01%
$ 18,871 $ 32,263
Nov 22, 8 PM $ 0.0₅125
+0.00%
$ 18,869 $ 34,336
Nov 22, 7 PM $ 0.0₅125
+0.04%
$ 18,872 $ 36,731
Nov 22, 6 PM $ 0.0₅125
-0.05%
$ 18,865 $ 38,210
Nov 22, 5 PM $ 0.0₅125
-0.01%
$ 18,870 $ 42,988
Nov 22, 4 PM $ 0.0₅125
+0.04%
$ 18,873 $ 46,930
Nov 22, 3 PM $ 0.0₅125
-0.05%
$ 18,867 $ 51,577
Nov 22, 2 PM $ 0.0₅125
-0.04%
$ 18,867 $ 60,189