Don Gaymon Historical Data

GAYMON Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0₅125
-0.04%
$ 18,867 $ 60,189
Nov 22, 1 PM $ 0.0₅125
+0.02%
$ 18,870 $ 67,019
Nov 22, 12 PM $ 0.0₅125
+0.00%
$ 18,872 $ 73,042
Nov 22, 11 AM $ 0.0₅125
+0.01%
$ 18,874 $ 85,338
Nov 22, 10 AM $ 0.0₅125
+0.06%
$ 18,878 $ 88,513
Nov 22, 9 AM $ 0.0₅125
+0.01%
$ 18,872 $ 97,138
Nov 22, 8 AM $ 0.0₅125
+0.07%
$ 18,878 $ 101,267
Nov 22, 7 AM $ 0.0₅125
+0.03%
$ 18,876 $ 107,286
Nov 22, 6 AM $ 0.0₅125
-0.01%
$ 18,877 $ 124,774
Nov 22, 5 AM $ 0.0₅125
+0.01%
$ 18,872 $ 125,866
Nov 22, 4 AM $ 0.0₅125
-0.01%
$ 18,870 $ 127,308
Nov 22, 3 AM $ 0.0₅125
-0.04%
$ 18,869 $ 128,873
Nov 22, 2 AM $ 0.0₅125
+0.00%
$ 18,872 $ 131,034
Nov 22, 1 AM $ 0.0₅125
+0.00%
$ 18,873 $ 136,625
Nov 22, 12 AM $ 0.0₅125
-0.01%
$ 18,877 $ 135,318
Nov 21, 11 PM $ 0.0₅125
-0.04%
$ 18,872 $ 137,577
Nov 21, 10 PM $ 0.0₅125
+0.00%
$ 18,879 $ 137,707
Nov 21, 9 PM $ 0.0₅125
+0.10%
$ 18,878 $ 139,072
Nov 21, 8 PM $ 0.0₅125
-0.09%
$ 18,871 $ 137,048
Nov 21, 7 PM $ 0.0₅125
+0.03%
$ 18,879 $ 139,619
Nov 21, 6 PM $ 0.0₅125
-0.01%
$ 18,873 $ 142,639
Nov 21, 5 PM $ 0.0₅125
+0.03%
$ 18,883 $ 147,437
Nov 21, 4 PM $ 0.0₅125
+0.09%
$ 18,882 $ 152,902
Nov 21, 3 PM $ 0.0₅125
-0.07%
$ 18,869 $ 160,944
Nov 21, 2 PM $ 0.0₅125
+0.07%
$ 18,879 $ 156,240
Nov 21, 1 PM $ 0.0₅125
+0.01%
$ 18,886 $ 152,926
Nov 21, 12 PM $ 0.0₅125
-0.08%
$ 18,866 $ 151,140
Nov 21, 11 AM $ 0.0₅125
-0.04%
$ 18,881 $ 242,992
Nov 21, 10 AM $ 0.0₅125
+0.04%
$ 18,887 $ 238,188
Nov 21, 9 AM $ 0.0₅125
+0.03%
$ 18,883 $ 221,118
Nov 21, 8 AM $ 0.0₅125
+0.06%
$ 18,886 $ 213,014
Nov 21, 7 AM $ 0.0₅125
-0.02%
$ 18,885 $ 195,882
Nov 21, 6 AM $ 0.0₅125
+0.04%
$ 18,889 $ 164,811
Nov 21, 5 AM $ 0.0₅125
-0.05%
$ 18,880 $ 166,649
Nov 21, 4 AM $ 0.0₅125
+0.04%
$ 18,885 $ 162,300
Nov 21, 3 AM $ 0.0₅125
+0.00%
$ 18,881 $ 161,379
Nov 21, 2 AM $ 0.0₅125
+0.03%
$ 18,880 $ 160,368
Nov 21, 1 AM $ 0.0₅125
-0.03%
$ 18,875 $ 155,261
Nov 21, 12 AM $ 0.0₅125
+0.01%
$ 18,885 $ 156,636
Nov 20, 11 PM $ 0.0₅125
-0.01%
$ 18,881 $ 155,459
Nov 20, 10 PM $ 0.0₅125
-0.03%
$ 18,881 $ 156,731
Nov 20, 9 PM $ 0.0₅125
-0.03%
$ 18,883 $ 154,332
Nov 20, 8 PM $ 0.0₅125
-0.01%
$ 18,887 $ 160,177
Nov 20, 7 PM $ 0.0₅125
+0.06%
$ 18,887 $ 158,148
Nov 20, 6 PM $ 0.0₅125
-0.03%
$ 18,878 $ 154,191
Nov 20, 5 PM $ 0.0₅125
+0.03%
$ 18,881 $ 152,095
Nov 20, 4 PM $ 0.0₅125
-0.02%
$ 18,876 $ 139,253
Nov 20, 3 PM $ 0.0₅125
+0.02%
$ 18,883 $ 129,988
Nov 20, 2 PM $ 0.0₅125
-0.04%
$ 18,864 $ 138,225
Nov 20, 1 PM $ 0.0₅125
-0.02%
$ 18,872 $ 133,486