Don Gaymon Historical Data

GAYMON Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0₅125
-0.03%
$ 18,878 $ 132,449
Nov 20, 11 AM $ 0.0₅125
-0.01%
$ 18,876 $ 131,534
Nov 20, 10 AM $ 0.0₅125
-0.01%
$ 18,875 $ 132,402
Nov 20, 9 AM $ 0.0₅125
-0.01%
$ 18,877 $ 131,573
Nov 20, 8 AM $ 0.0₅125
+0.04%
$ 18,879 $ 129,047
Nov 20, 7 AM $ 0.0₅125
-0.03%
$ 18,875 $ 129,176
Nov 20, 6 AM $ 0.0₅125
+0.00%
$ 18,876 $ 133,684
Nov 20, 5 AM $ 0.0₅125
+0.04%
$ 18,880 $ 133,284
Nov 20, 4 AM $ 0.0₅125
+0.01%
$ 18,874 $ 136,743
Nov 20, 3 AM $ 0.0₅125
-0.05%
$ 18,877 $ 137,137
Nov 20, 2 AM $ 0.0₅125
+0.00%
$ 18,881 $ 137,219
Nov 20, 1 AM $ 0.0₅125
-0.06%
$ 18,872 $ 135,391
Nov 20, 12 AM $ 0.0₅125
+0.01%
$ 18,872 $ 135,143
Nov 19, 11 PM $ 0.0₅125
+0.03%
$ 18,882 $ 134,071
Nov 19, 10 PM $ 0.0₅125
-0.02%
$ 18,876 $ 130,159
Nov 19, 9 PM $ 0.0₅125
-0.02%
$ 18,881 $ 128,066
Nov 19, 8 PM $ 0.0₅125
+0.01%
$ 18,881 $ 117,046
Nov 19, 7 PM $ 0.0₅125
+0.11%
$ 18,887 $ 114,329
Nov 19, 6 PM $ 0.0₅125
+0.05%
$ 18,879 $ 108,463
Nov 19, 5 PM $ 0.0₅125
-0.03%
$ 18,869 $ 103,818
Nov 19, 4 PM $ 0.0₅125
+0.05%
$ 18,880 $ 98,614
Nov 19, 3 PM $ 0.0₅125
-0.03%
$ 18,869 $ 99,097
Nov 19, 2 PM $ 0.0₅125
-0.01%
$ 18,867 $ 99,226
Nov 19, 1 PM $ 0.0₅125
+0.00%
$ 18,870 $ 102,323
Nov 19, 12 PM $ 0.0₅125
+0.01%
$ 18,878 $ 104,691
Nov 19, 11 AM $ 0.0₅125
+0.00%
$ 18,876 $ 105,506
Nov 19, 10 AM $ 0.0₅125
+0.01%
$ 18,873 $ 108,776
Nov 19, 9 AM $ 0.0₅125
+0.00%
$ 18,873 $ 111,040
Nov 19, 8 AM $ 0.0₅125
+0.01%
$ 18,868 $ 112,414
Nov 19, 7 AM $ 0.0₅125
-0.04%
$ 18,870 $ 119,001
Nov 19, 6 AM $ 0.0₅125
-0.04%
$ 18,870 $ 123,497
Nov 19, 5 AM $ 0.0₅125
+0.16%
$ 18,879 $ 123,085
Nov 19, 4 AM $ 0.0₅125
+0.19%
$ 18,848 $ 123,301
Nov 19, 3 AM $ 0.0₅125
-0.21%
$ 18,839 $ 132,361
Nov 19, 2 AM $ 0.0₅125
+0.07%
$ 18,866 $ 151,414
Nov 19, 1 AM $ 0.0₅125
+0.00%
$ 18,866 $ 157,028
Nov 19, 12 AM $ 0.0₅125
+0.01%
$ 18,869 $ 162,328
Nov 18, 11 PM $ 0.0₅125
+0.01%
$ 18,870 $ 164,917
Nov 18, 10 PM $ 0.0₅125
+0.00%
$ 18,866 $ 169,079
Nov 18, 9 PM $ 0.0₅125
-0.03%
$ 18,870 $ 173,624
Nov 18, 8 PM $ 0.0₅125
-0.01%
$ 18,863 $ 178,833
Nov 18, 7 PM $ 0.0₅125
+0.05%
$ 18,875 $ 190,937
Nov 18, 6 PM $ 0.0₅125
-0.04%
$ 18,866 $ 204,755
Nov 18, 5 PM $ 0.0₅125
+0.03%
$ 18,873 $ 214,774
Nov 18, 4 PM $ 0.0₅125
-0.03%
$ 18,865 $ 216,655
Nov 18, 3 PM $ 0.0₅125
-0.04%
$ 18,871 $ 216,339
Nov 18, 12 PM $ 0.0₅125
+0.06%
$ 18,886 $ 219,846
Nov 18, 11 AM $ 0.0₅125
+0.01%
$ 18,881 $ 219,280
Nov 18, 10 AM $ 0.0₅125
-0.02%
$ 18,881 $ 217,631
Nov 18, 9 AM $ 0.0₅125
+0.00%
$ 18,885 $ 216,916