Don Gaymon Historical Data

GAYMON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0₅125
+0.04%
$ 18,863 $ 20,499
Apr 29, 3 PM $ 0.0₅125
-0.03%
$ 18,856 $ 19,816
Apr 29, 2 PM $ 0.0₅125
-0.03%
$ 18,853 $ 18,855
Apr 29, 1 PM $ 0.0₅125
-0.01%
$ 18,855 $ 18,822
Apr 29, 12 PM $ 0.0₅125
-0.01%
$ 18,857 $ 19,248
Apr 29, 11 AM $ 0.0₅125
-0.02%
$ 18,853 $ 18,229
Apr 29, 10 AM $ 0.0₅125
-0.04%
$ 18,851 $ 18,642
Apr 29, 9 AM $ 0.0₅125
+0.01%
$ 18,853 $ 17,916
Apr 29, 8 AM $ 0.0₅125
-0.02%
$ 18,854 $ 17,485
Apr 29, 7 AM $ 0.0₅125
-0.01%
$ 18,850 $ 17,823
Apr 29, 6 AM $ 0.0₅125
+0.00%
$ 18,856 $ 17,876
Apr 29, 5 AM $ 0.0₅125
+0.02%
$ 18,855 $ 18,059
Apr 29, 4 AM $ 0.0₅125
+0.00%
$ 18,859 $ 18,093
Apr 29, 3 AM $ 0.0₅125
-0.03%
$ 18,854 $ 17,310
Apr 29, 2 AM $ 0.0₅125
+0.01%
$ 18,860 $ 16,801
Apr 29, 1 AM $ 0.0₅125
-0.02%
$ 18,853 $ 16,810
Apr 29, 12 AM $ 0.0₅125
+0.02%
$ 18,857 $ 16,915
Apr 28, 11 PM $ 0.0₅125
+0.01%
$ 18,858 $ 16,858
Apr 28, 10 PM $ 0.0₅125
-0.01%
$ 18,852 $ 17,101
Apr 28, 9 PM $ 0.0₅125
-0.01%
$ 18,851 $ 17,181
Apr 28, 8 PM $ 0.0₅125
-0.01%
$ 18,855 $ 17,455
Apr 28, 7 PM $ 0.0₅125
+0.01%
$ 18,854 $ 17,175
Apr 28, 6 PM $ 0.0₅125
-0.01%
$ 18,855 $ 17,461
Apr 28, 5 PM $ 0.0₅125
+0.02%
$ 18,858 $ 17,893
Apr 28, 4 PM $ 0.0₅125
+0.00%
$ 18,855 $ 18,434
Apr 28, 3 PM $ 0.0₅125
-0.01%
$ 18,853 $ 18,613
Apr 28, 2 PM $ 0.0₅125
+0.00%
$ 18,852 $ 20,466
Apr 28, 1 PM $ 0.0₅125
-0.03%
$ 18,850 $ 20,047
Apr 28, 12 PM $ 0.0₅125
-0.05%
$ 18,847 $ 19,492
Apr 28, 11 AM $ 0.0₅125
+0.01%
$ 18,859 $ 19,394
Apr 28, 10 AM $ 0.0₅125
+0.00%
$ 18,852 $ 18,424
Apr 28, 9 AM $ 0.0₅125
+0.01%
$ 18,854 $ 18,172
Apr 28, 8 AM $ 0.0₅125
+0.01%
$ 18,850 $ 18,689
Apr 28, 7 AM $ 0.0₅125
-0.01%
$ 18,851 $ 18,383
Apr 28, 6 AM $ 0.0₅125
+0.03%
$ 18,857 $ 18,046
Apr 28, 5 AM $ 0.0₅125
+0.02%
$ 18,857 $ 18,461
Apr 28, 4 AM $ 0.0₅125
-0.03%
$ 18,849 $ 20,388
Apr 28, 3 AM $ 0.0₅125
-0.02%
$ 18,847 $ 20,403
Apr 28, 2 AM $ 0.0₅125
+0.01%
$ 18,858 $ 20,330
Apr 28, 1 AM $ 0.0₅125
+0.02%
$ 18,856 $ 20,328
Apr 28, 12 AM $ 0.0₅125
-0.04%
$ 18,849 $ 21,116
Apr 27, 11 PM $ 0.0₅125
+0.03%
$ 18,857 $ 22,016
Apr 27, 10 PM $ 0.0₅125
-0.02%
$ 18,849 $ 22,106
Apr 27, 9 PM $ 0.0₅125
+0.02%
$ 18,852 $ 22,945
Apr 27, 8 PM $ 0.0₅125
-0.01%
$ 18,851 $ 23,351
Apr 27, 7 PM $ 0.0₅125
+0.02%
$ 18,855 $ 23,131
Apr 27, 6 PM $ 0.0₅125
+0.01%
$ 18,853 $ 23,223
Apr 27, 5 PM $ 0.0₅125
-0.02%
$ 18,852 $ 22,995
Apr 27, 4 PM $ 0.0₅125
-0.01%
$ 18,853 $ 22,179
Apr 27, 3 PM $ 0.0₅125
+0.02%
$ 18,850 $ 21,395