Shell Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 14.3
+0.00%
$ 1.43 billion $ 1,006
Today, at 2 AM $ 14.3
+0.00%
$ 1.43 billion $ 1,006
Yesterday, at 9 PM $ 14.32
+0.00%
$ 1.43 billion $ 980
Yesterday, at 4 PM $ 14.11
+0.61%
$ 1.41 billion $ 919
Yesterday, at 2 PM $ 14.38
-0.03%
$ 1.44 billion $ 898
Yesterday, at 1 PM $ 14.63
+0.06%
$ 1.46 billion $ 839
Yesterday, at 9 AM $ 14.74
-0.35%
$ 1.47 billion $ 910
Yesterday, at 6 AM $ 14.48
-0.94%
$ 1.45 billion $ 758
Yesterday, at 5 AM $ 14.71
-0.47%
$ 1.47 billion $ 679
Jun 4, 6 PM $ 15.02
+0.00%
$ 1.5 billion $ 985
Jun 4, 4 PM $ 14.96
-0.73%
$ 1.5 billion $ 944
Jun 4, 3 PM $ 15.08
-0.17%
$ 1.51 billion $ 956
Jun 4, 2 PM $ 15.07
-0.25%
$ 1.51 billion $ 902
Jun 4, 12 PM $ 15.13
+1.35%
$ 1.51 billion $ 746
Jun 4, 11 AM $ 14.92
+0.01%
$ 1.49 billion $ 773
Jun 4, 10 AM $ 15.02
-0.37%
$ 1.5 billion $ 715
Jun 4, 9 AM $ 15.05
+0.00%
$ 1.5 billion $ 672
Jun 4, 8 AM $ 15.12
-0.15%
$ 1.51 billion $ 617
Jun 4, 5 AM $ 15.2
-1.08%
$ 1.52 billion $ 547
Jun 3, 11 PM $ 15.71
+0.00%
$ 1.57 billion $ 605
Jun 3, 10 PM $ 15.73
-0.14%
$ 1.57 billion $ 673
Jun 3, 4 PM $ 15.63
-0.49%
$ 1.56 billion $ 575
Jun 3, 12 PM $ 15.92
-0.08%
$ 1.59 billion $ 600
Jun 3, 4 AM $ 15.82
+0.50%
$ 1.58 billion $ 520
Jun 3, 3 AM $ 15.82
-0.65%
$ 1.58 billion $ 414
Jun 2, 10 PM $ 16.01
-0.76%
$ 1.6 billion $ 255
Jun 2, 2 PM $ 16.54
+0.10%
$ 1.65 billion $ 570
Jun 1, 8 PM $ 17.21
+0.05%
$ 1.72 billion $ 2,604
Jun 1, 6 PM $ 17.14
-0.28%
$ 1.71 billion $ 2,422
Jun 1, 4 PM $ 17.13
+0.00%
$ 1.71 billion $ 2,145
Jun 1, 2 PM $ 16.97
-0.38%
$ 1.7 billion $ 2,436
Jun 1, 1 PM $ 17.04
-0.19%
$ 1.7 billion $ 2,277
Jun 1, 12 PM $ 17.16
-0.40%
$ 1.72 billion $ 2,290
Jun 1, 11 AM $ 17.45
+1.12%
$ 1.74 billion $ 2,251
Jun 1, 10 AM $ 17.24
-0.43%
$ 1.72 billion $ 2,137
Jun 1, 9 AM $ 17.31
-0.71%
$ 1.73 billion $ 1,828
Jun 1, 7 AM $ 17.25
-0.17%
$ 1.72 billion $ 855
Jun 1, 2 AM $ 17.4
+0.00%
$ 1.74 billion $ 1,214
Jun 1, 1 AM $ 17.4
-0.14%
$ 1.74 billion $ 1,370
May 31, 4 PM $ 17.43
-0.03%
$ 1.74 billion $ 2,297
May 31, 1 PM $ 17.75
+0.00%
$ 1.77 billion $ 2,879
May 31, 7 AM $ 17.57
-0.20%
$ 1.76 billion $ 2,811
May 31, 4 AM $ 17.64
+0.00%
$ 1.76 billion $ 3,022
May 31, 3 AM $ 17.79
+0.00%
$ 1.78 billion $ 3,097
May 31, 2 AM $ 17.8
+0.13%
$ 1.78 billion $ 3,090
May 31, 12 AM $ 17.7
+0.02%
$ 1.77 billion $ 2,977
May 30, 10 PM $ 17.51
-1.34%
$ 1.75 billion $ 2,824
May 30, 9 PM $ 17.75
+0.06%
$ 1.78 billion $ 2,686
May 30, 8 PM $ 17.73
+0.01%
$ 1.77 billion $ 2,604
May 30, 7 PM $ 17.72
+0.05%
$ 1.77 billion $ 2,557
Download