Shell Historical Data

SHELL
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 14.3
+0.00%
$ 1.43 billion $ 1,006
9:15 PM $ 14.32
+0.00%
$ 1.41 billion $ 980
4:37 PM $ 14.11
+0.00%
$ 1.41 billion $ 919
4:15 PM $ 14.11
+0.00%
$ 1.41 billion $ 882
4:14 PM $ 14.08
+0.00%
$ 1.41 billion $ 802
4:13 PM $ 14.03
+0.00%
$ 1.41 billion $ 802
2:20 PM $ 14.38
+0.00%
$ 1.44 billion $ 898
2:16 PM $ 14.38
+0.00%
$ 1.44 billion $ 839
2:15 PM $ 14.39
+0.00%
$ 1.44 billion $ 839
1:05 PM $ 14.63
+0.08%
$ 1.46 billion $ 839
1:03 PM $ 14.62
+0.00%
$ 1.46 billion $ 814
9:52 AM $ 14.74
+0.00%
$ 1.47 billion $ 910
9:43 AM $ 14.76
+0.00%
$ 1.48 billion $ 822
9:42 AM $ 14.78
-0.10%
$ 1.48 billion $ 822
6:21 AM $ 14.48
+0.00%
$ 1.45 billion $ 758
6:18 AM $ 14.55
+0.00%
$ 1.46 billion $ 722
6:14 AM $ 14.54
+0.00%
$ 1.45 billion $ 714
6:04 AM $ 14.62
+0.00%
$ 1.46 billion $ 698
5:56 AM $ 14.71
+0.00%
$ 1.47 billion $ 679
5:42 AM $ 14.72
+0.00%
$ 1.47 billion $ 648
5:41 AM $ 14.76
+0.00%
$ 1.47 billion $ 630
5:39 AM $ 14.78
+0.00%
$ 1.48 billion $ 596
Download