Shell Historical Data

SHELL Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 17.73
+0.34%
$ 1.77 billion $ 2,360
May 30, 4 PM $ 17.69
+0.73%
$ 1.77 billion $ 2,079
May 30, 3 PM $ 17.66
+0.04%
$ 1.77 billion $ 1,511
May 30, 2 PM $ 17.66
+0.52%
$ 1.77 billion $ 1,327
May 30, 9 AM $ 17.49
+0.00%
$ 1.75 billion $ 1,044
May 30, 8 AM $ 17.51
+0.00%
$ 1.75 billion $ 1,017
May 30, 7 AM $ 17.51
+0.07%
$ 1.75 billion $ 948
May 30, 6 AM $ 17.47
-0.20%
$ 1.75 billion $ 800
May 30, 5 AM $ 17.49
+0.37%
$ 1.75 billion $ 723
May 30, 4 AM $ 17.43
-0.34%
$ 1.74 billion $ 589
May 30, 3 AM $ 17.48
+0.00%
$ 1.75 billion $ 515
May 30, 2 AM $ 17.48
+0.36%
$ 1.75 billion $ 469
May 30, 1 AM $ 17.43
+0.21%
$ 1.74 billion $ 314
May 30, 12 AM $ 17.37
+0.00%
$ 1.74 billion $ 168
May 29, 10 PM $ 17.35
-0.17%
$ 1.74 billion $ 83
May 29, 7 PM $ 17.35
-0.08%
$ 1.73 billion $ 73
May 27, 4 PM $ 17.84
+0.00%
$ 1.78 billion $ 186
May 27, 3 PM $ 17.81
+0.00%
$ 1.78 billion $ 167
May 27, 2 PM $ 17.74
-0.20%
$ 1.77 billion $ 147
May 26, 10 PM $ 17.92
+0.00%
$ 1.79 billion $ 86
May 26, 4 PM $ 18.05
-0.47%
$ 1.81 billion $ 116
May 25, 6 PM $ 18.12
+0.00%
$ 1.81 billion $ 318
May 25, 5 PM $ 18.11
-0.36%
$ 1.81 billion $ 298
May 25, 1 PM $ 18.33
+0.01%
$ 1.83 billion $ 226
May 25, 12 PM $ 18.3
+0.18%
$ 1.83 billion $ 196
May 23, 9 PM $ 18.28
-0.04%
$ 1.83 billion $ 253
May 23, 7 PM $ 18.02
+0.00%
$ 1.8 billion $ 186
May 23, 6 PM $ 18.04
+0.05%
$ 1.8 billion $ 179
May 23, 11 AM $ 17.77
+0.00%
$ 1.78 billion $ 299
May 22, 9 PM $ 18.23
-0.06%
$ 1.82 billion $ 394
May 22, 2 PM $ 18.51
+0.00%
$ 1.85 billion $ 1,291
May 22, 1 PM $ 18.51
+0.82%
$ 1.85 billion $ 1,272
May 22, 12 PM $ 18.37
+0.00%
$ 1.84 billion $ 1,634
May 22, 8 AM $ 17.98
-0.63%
$ 1.8 billion $ 2,032
May 22, 2 AM $ 18.41
+0.00%
$ 1.84 billion $ 2,127
May 21, 5 PM $ 18.37
+0.15%
$ 1.84 billion $ 2,599
May 21, 2 PM $ 18.05
-4.80%
$ 1.8 billion $ 2,787
May 21, 1 PM $ 18.68
+0.40%
$ 1.87 billion $ 1,602
May 21, 12 PM $ 18.6
-0.67%
$ 1.86 billion $ 1,093
May 21, 11 AM $ 19.77
+0.00%
$ 1.98 billion $ 765
May 21, 10 AM $ 19.76
+0.90%
$ 1.98 billion $ 1,090
May 21, 9 AM $ 19.54
+1.66%
$ 1.95 billion $ 1,372
May 21, 4 AM $ 19.62
+0.00%
$ 1.96 billion $ 1,251
May 21, 3 AM $ 19.66
+0.00%
$ 1.97 billion $ 1,248
May 20, 3 PM $ 19.99
-0.90%
$ 2 billion $ 1,102
May 20, 2 PM $ 20.08
+0.18%
$ 2.01 billion $ 789
May 20, 1 PM $ 20.05
+0.00%
$ 2.01 billion $ 731
May 20, 11 AM $ 19.93
+0.00%
$ 1.99 billion $ 694
May 20, 10 AM $ 19.92
-1.61%
$ 1.99 billion $ 692
May 20, 9 AM $ 20.28
-1.51%
$ 2.03 billion $ 219