Shell Historical Data

SHELL Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 20.28
-1.51%
$ 2.03 billion $ 219
May 18, 8 PM $ 20.99
+0.00%
$ 2.1 billion $ 1,497
May 18, 1 PM $ 21.51
+0.00%
$ 2.15 billion $ 1,080
May 18, 6 AM $ 21.41
+0.61%
$ 2.14 billion $ 1,016
May 18, 5 AM $ 21.24
-0.16%
$ 2.12 billion $ 932
May 17, 10 PM $ 22.68
-0.69%
$ 2.27 billion $ 124
May 17, 9 PM $ 22.79
+1.88%
$ 2.28 billion $ 104
May 17, 8 PM $ 22.39
-1.85%
$ 2.24 billion $ 65
May 16, 5 AM $ 21.37
+0.00%
$ 2.14 billion $ 585
May 16, 4 AM $ 21.2
-0.26%
$ 2.12 billion $ 474
May 16, 3 AM $ 21.84
+0.52%
$ 2.18 billion $ 260
May 15, 11 AM $ 22.08
+0.00%
$ 2.21 billion $ 326
May 15, 10 AM $ 22.13
+0.43%
$ 2.21 billion $ 296
May 15, 7 AM $ 22.47
-1.97%
$ 2.25 billion $ 177
May 15, 6 AM $ 22.36
+0.00%
$ 2.24 billion $ 167
May 14, 6 PM $ 22.25
+0.29%
$ 2.23 billion $ 216
May 14, 5 PM $ 22.6
+0.00%
$ -- $ 219
May 14, 12 AM $ 18.15
-0.07%
$ 1.82 billion $ 437
May 13, 6 PM $ 18.23
-0.08%
$ 1.82 billion $ 660
May 13, 4 PM $ 18.26
+0.00%
$ 1.83 billion $ 564
May 13, 9 AM $ 18.84
+1.56%
$ 1.88 billion $ 642
May 13, 3 AM $ 17.37
-0.21%
$ 1.74 billion $ 575
May 13, 2 AM $ 17.35
-9.01%
$ 1.74 billion $ 512
May 13, 1 AM $ 19.01
+1.64%
$ 1.9 billion $ 507
May 12, 11 PM $ 18.65
+0.00%
$ 1.86 billion $ 335
May 12, 10 PM $ 18.68
+0.85%
$ 1.87 billion $ 473
May 12, 9 PM $ 19.06
-0.18%
$ 1.91 billion $ 424
May 12, 8 PM $ 19.11
+0.83%
$ 1.91 billion $ 382
May 12, 3 PM $ 19.03
+0.00%
$ -- $ 240
May 12, 2 PM $ 19.08
+0.00%
$ 1.91 billion $ 234
May 11, 11 PM $ 18.93
+0.74%
$ 1.89 billion $ 196
May 11, 10 PM $ 18.81
-0.07%
$ 1.88 billion $ 120
May 10, 10 PM $ 18.04
-0.17%
$ 1.8 billion $ 337
May 10, 6 PM $ 18.32
+0.00%
$ 1.83 billion $ 288
May 10, 5 PM $ 18.27
+0.76%
$ 1.83 billion $ 281
May 10, 3 PM $ 18.1
+2.72%
$ 1.81 billion $ 177
May 10, 4 AM $ 20.63
+11.13%
$ 2.06 billion $ 90
May 9, 1 AM $ 21.65
+0.00%
$ 2.17 billion $ 203
May 9, 12 AM $ 22.05
-0.04%
$ 2.21 billion $ 151
May 8, 10 PM $ 21.04
+0.00%
$ 2.1 billion $ 84
May 7, 8 PM $ 20.81
-0.74%
$ 2.08 billion $ 291
May 7, 6 PM $ 20.9
-0.76%
$ 2.09 billion $ 221
May 7, 7 AM $ 21.22
+0.00%
$ 2.12 billion $ 686
May 6, 7 PM $ 21.09
-0.41%
$ 2.11 billion $ 1,131
May 6, 2 PM $ 21.15
+0.00%
$ 2.11 billion $ 1,405
May 6, 1 PM $ 21.33
+5.33%
$ 2.13 billion $ 1,350
May 6, 12 PM $ 20.3
-1.30%
$ 2.03 billion $ 1,141
May 6, 11 AM $ 20.59
+0.00%
$ 2.06 billion $ 872
May 6, 8 AM $ 21.28
-0.28%
$ 2.13 billion $ 888
May 6, 7 AM $ 20.52
+0.00%
$ 2.05 billion $ 799