Shell Historical Data

SHELL Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 21.28
-0.28%
$ 2.13 billion $ 888
May 6, 7 AM $ 20.52
+0.00%
$ 2.05 billion $ 799
May 6, 3 AM $ 21.87
+3.74%
$ 2.19 billion $ 773
May 6, 2 AM $ 21.77
+0.00%
$ 2.18 billion $ 551
May 5, 10 PM $ 21.15
+0.00%
$ 2.12 billion $ 576
May 5, 9 PM $ 21.42
+0.00%
$ 2.14 billion $ 893
May 5, 8 PM $ 21.14
+0.00%
$ 2.11 billion $ 1,135
May 5, 4 PM $ 21.39
-5.00%
$ 2.14 billion $ 1,363
May 5, 1 PM $ 22.19
+0.00%
$ 2.22 billion $ 1,208
May 5, 8 AM $ 20.24
-10.04%
$ 2.02 billion $ 1,239
May 5, 1 AM $ 23.54
+0.00%
$ 2.35 billion $ 1,660
May 4, 10 PM $ 23.78
-0.15%
$ 2.38 billion $ 1,698
May 4, 9 PM $ 23.82
-2.48%
$ 2.38 billion $ 1,674
May 4, 8 PM $ 24.57
-0.10%
$ 2.46 billion $ 1,075
May 4, 7 PM $ 24.2
-0.57%
$ 2.42 billion $ 1,014
May 4, 4 PM $ 24.73
+0.00%
$ 2.47 billion $ 588
May 4, 10 AM $ 23.3
+0.00%
$ 2.33 billion $ 511
May 4, 9 AM $ 23.19
-0.54%
$ 2.32 billion $ 499
May 4, 8 AM $ 23.4
+0.04%
$ 2.34 billion $ 483
May 4, 7 AM $ 23.6
+0.93%
$ 2.36 billion $ 473
May 4, 6 AM $ 23.54
+0.00%
$ 2.35 billion $ 590
May 4, 5 AM $ 23.57
+0.28%
$ 2.36 billion $ 560
May 4, 4 AM $ 23.84
-3.62%
$ 2.38 billion $ 456
May 3, 11 PM $ 24.08
+0.00%
$ 2.41 billion $ 271
May 3, 9 AM $ 24.15
-0.64%
$ 2.41 billion $ 2,025
May 2, 8 PM $ 23.89
-1.36%
$ 2.39 billion $ 1,779
May 2, 11 AM $ 24.73
+0.23%
$ 2.47 billion $ 5,277
May 2, 10 AM $ 24.76
-1.86%
$ 2.48 billion $ 5,016
May 2, 9 AM $ 25.24
-2.67%
$ 2.52 billion $ 3,786
May 1, 2 PM $ 26.09
+0.51%
$ 2.61 billion $ 7,817
May 1, 1 PM $ 25.7
+4.73%
$ 2.57 billion $ 7,783
May 1, 12 PM $ 24.49
+6.61%
$ 2.45 billion $ 6,067
Apr 30, 7 PM $ 20.89
-0.96%
$ 2.09 billion $ 4,035
Apr 30, 4 PM $ 20.96
-0.06%
$ 2.1 billion $ 3,919
Apr 30, 3 PM $ 21.03
-4.38%
$ 2.1 billion $ 3,836
Apr 30, 2 PM $ 22.04
-1.94%
$ 2.2 billion $ 2,204
Apr 30, 12 PM $ 23.74
+0.00%
$ 2.37 billion $ 193
Apr 30, 2 AM $ 23.35
+0.00%
$ 2.34 billion $ 121
Apr 29, 10 AM $ 23.79
+0.28%
$ 2.38 billion $ 635
Apr 29, 8 AM $ 23.61
+0.06%
$ 2.36 billion $ 719
Apr 29, 4 AM $ 23.56
+0.00%
$ 2.36 billion $ 700
Apr 28, 8 PM $ 23.59
+0.13%
$ 2.36 billion $ 460
Apr 28, 1 PM $ 23.62
-0.42%
$ 2.36 billion $ 435
Apr 27, 9 PM $ 23.92
+0.00%
$ 2.39 billion $ 251
Apr 27, 4 PM $ 24
+0.19%
$ 2.4 billion $ 141
Apr 24, 11 PM $ 24.46
+0.00%
$ 2.45 billion $ 259
Apr 24, 10 PM $ 24.59
+0.02%
$ 2.46 billion $ 249
Apr 24, 9 PM $ 24.58
+0.00%
$ 2.46 billion $ 276
Apr 24, 5 PM $ 24.58
-0.09%
$ 2.46 billion $ 271
Apr 24, 4 PM $ 24.65
-0.09%
$ 2.46 billion $ 404