Shell Historical Data

SHELL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 24.66
-0.10%
$ 2.47 billion $ 391
Apr 24, 9 AM $ 24.7
+0.00%
$ 2.47 billion $ 313
Apr 24, 1 AM $ 24.72
-0.33%
$ 2.47 billion $ 703
Apr 23, 9 PM $ 24.89
+0.47%
$ 2.49 billion $ 702
Apr 23, 5 PM $ 24.85
-0.88%
$ 2.48 billion $ 604
Apr 23, 4 PM $ 25.09
-0.09%
$ 2.51 billion $ 484
Apr 23, 3 AM $ 24.88
+1.08%
$ 2.49 billion $ 679
Apr 22, 10 PM $ 24.77
+0.00%
$ 2.48 billion $ 550
Apr 22, 2 PM $ 25.2
+0.08%
$ 2.52 billion $ 2,332
Apr 22, 1 PM $ 25.19
+1.46%
$ 2.52 billion $ 2,316
Apr 22, 11 AM $ 24.78
+0.04%
$ 2.48 billion $ 2,124
Apr 22, 3 AM $ 24.6
+0.59%
$ 2.46 billion $ 2,708
Apr 22, 2 AM $ 24.45
+0.38%
$ 2.45 billion $ 2,660
Apr 21, 11 PM $ 24.18
+0.21%
$ 2.42 billion $ 2,578
Apr 21, 8 PM $ 23.94
-0.37%
$ 2.39 billion $ 2,482
Apr 21, 7 PM $ 24.02
-0.98%
$ 2.4 billion $ 2,445
Apr 21, 6 PM $ 24.27
+1.94%
$ 2.43 billion $ 2,617
Apr 21, 11 AM $ 23.98
+0.00%
$ 2.4 billion $ 3,961
Apr 21, 8 AM $ 23.87
-1.06%
$ 2.39 billion $ 4,004
Apr 21, 7 AM $ 24.21
-0.03%
$ 2.42 billion $ 3,516
Apr 21, 5 AM $ 24.12
-0.36%
$ 2.41 billion $ 3,514
Apr 21, 3 AM $ 24.17
-0.10%
$ 2.42 billion $ 3,368
Apr 20, 6 PM $ 24.25
+4.93%
$ 2.42 billion $ 3,538
Apr 20, 5 PM $ 23.07
+1.15%
$ 2.31 billion $ 1,251
Apr 20, 4 PM $ 22.91
+0.05%
$ 2.29 billion $ 922
Apr 20, 2 PM $ 22.82
-0.47%
$ 2.28 billion $ 822
Apr 20, 1 PM $ 22.84
-1.11%
$ 2.28 billion $ 816
Apr 20, 10 AM $ 23.25
-0.98%
$ 2.32 billion $ 393
Apr 20, 7 AM $ 23.24
+0.07%
$ 2.32 billion $ 358
Apr 20, 6 AM $ 23.13
+0.24%
$ 2.31 billion $ 351
Apr 20, 12 AM $ 23.06
+0.03%
$ 2.31 billion $ 298
Apr 19, 11 PM $ 23.01
+0.00%
$ 2.3 billion $ 274
Apr 19, 9 PM $ 23.28
+0.00%
$ 2.33 billion $ 2,979
Apr 19, 8 PM $ 23.28
+0.00%
$ 2.33 billion $ 2,965
Apr 19, 1 PM $ 23.47
+0.00%
$ 2.35 billion $ 2,918
Apr 19, 11 AM $ 23.35
+0.00%
$ 2.33 billion $ 2,871
Apr 18, 11 PM $ 23.6
-0.34%
$ 2.36 billion $ 4,244
Apr 18, 10 PM $ 23.72
-9.09%
$ 2.37 billion $ 5,192
Apr 18, 11 AM $ 26.26
-0.08%
$ 2.63 billion $ 27,358
Apr 18, 10 AM $ 26.29
-0.18%
$ 2.63 billion $ 32,705
Apr 18, 9 AM $ 26.39
+0.55%
$ 2.64 billion $ 38,111
Apr 18, 8 AM $ 26.23
+0.54%
$ 2.62 billion $ 38,030
Apr 18, 5 AM $ 26.24
+0.08%
$ 2.62 billion $ 38,300
Apr 18, 4 AM $ 26.22
-0.18%
$ 2.62 billion $ 38,047
Apr 18, 12 AM $ 26.43
+0.17%
$ 2.64 billion $ 37,941
Apr 17, 11 PM $ 26.29
+1.88%
$ 2.63 billion $ 38,323
Apr 17, 10 PM $ 25.77
+1.61%
$ 2.58 billion $ 37,736
Apr 17, 4 PM $ 25.35
+3.94%
$ 2.54 billion $ 42,564
Apr 17, 3 PM $ 24.45
-5.22%
$ 2.45 billion $ 41,902
Apr 17, 2 PM $ 25.77
+20.05%
$ 2.58 billion $ 43,490