iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 90.62
+0.00%
$ 405 $ 694,997
Today, at 9 AM $ 90.86
-0.11%
$ 406 $ 695,551
Today, at 8 AM $ 90.96
-0.12%
$ 406 $ 697,384
Today, at 7 AM $ 91.07
-0.02%
$ 407 $ 698,904
Today, at 6 AM $ 91.05
+0.47%
$ 407 $ 697,696
Today, at 5 AM $ 90.6
-1.12%
$ 405 $ 696,075
Today, at 4 AM $ 91.57
-0.34%
$ 409 $ 695,629
Today, at 3 AM $ 91.88
-0.06%
$ 410 $ 695,418
Today, at 2 AM $ 91.81
-0.38%
$ 410 $ 694,664
Today, at 1 AM $ 92.19
-0.02%
$ 412 $ 694,734
Today, at 12 AM $ 92.58
+0.10%
$ 413 $ 695,229
Yesterday, at 11 PM $ 92.48
+0.01%
$ 413 $ 697,679
Yesterday, at 10 PM $ 92.57
+0.37%
$ 413 $ 699,358
Yesterday, at 9 PM $ 92.33
-0.15%
$ 412 $ 698,502
Yesterday, at 8 PM $ 92.34
+0.07%
$ 412 $ 697,524
Yesterday, at 7 PM $ 92.22
-0.27%
$ 412 $ 697,610
Yesterday, at 6 PM $ 92.47
+0.08%
$ 413 $ 697,760
Yesterday, at 5 PM $ 92.41
-0.19%
$ 413 $ 697,457
Yesterday, at 4 PM $ 92.59
-0.11%
$ 413 $ 696,575
Yesterday, at 3 PM $ 92.68
-0.03%
$ 414 $ 697,787
Yesterday, at 2 PM $ 92.71
+0.19%
$ 414 $ 697,347
Yesterday, at 1 PM $ 92.46
-0.23%
$ 413 $ 696,803
Yesterday, at 12 PM $ 92.68
+0.30%
$ 414 $ 695,639
Yesterday, at 11 AM $ 92.4
-0.45%
$ 413 $ 695,656
Yesterday, at 10 AM $ 92.81
+0.10%
$ 414 $ 695,179
Yesterday, at 9 AM $ 92.71
+0.17%
$ 414 $ 694,983
Yesterday, at 8 AM $ 92.56
+0.08%
$ 413 $ 692,769
Yesterday, at 7 AM $ 92.28
-0.07%
$ 412 $ 691,477
Yesterday, at 6 AM $ 92.4
-0.28%
$ 413 $ 691,860
Yesterday, at 5 AM $ 92.66
+0.07%
$ 414 $ 692,678
Yesterday, at 4 AM $ 92.59
+0.41%
$ 413 $ 692,846
Yesterday, at 3 AM $ 92.22
-0.01%
$ 412 $ 692,853
Yesterday, at 2 AM $ 92.4
-0.06%
$ 413 $ 693,465
Yesterday, at 1 AM $ 92.57
+0.28%
$ 413 $ 693,005
Yesterday, at 12 AM $ 92.27
-0.53%
$ 412 $ 691,880
May 13, 11 PM $ 92.83
+0.17%
$ 414 $ 689,173
May 13, 10 PM $ 92.65
-0.02%
$ 414 $ 687,853
May 13, 9 PM $ 92.5
-0.06%
$ 413 $ 687,798
May 13, 8 PM $ 92.66
+0.03%
$ 414 $ 688,609
May 13, 7 PM $ 92.83
+0.12%
$ 414 $ 688,335
May 13, 6 PM $ 92.6
-0.25%
$ 413 $ 690,198
May 13, 5 PM $ 92.78
+0.06%
$ 414 $ 691,078
May 13, 4 PM $ 92.6
+0.03%
$ 413 $ 690,468
May 13, 3 PM $ 92.57
+0.02%
$ 413 $ 689,068
May 13, 2 PM $ 92.55
+0.19%
$ 413 $ 690,350
May 13, 1 PM $ 92.36
+0.00%
$ 412 $ 691,008
May 13, 12 PM $ 92.35
-0.05%
$ 412 $ 691,514
May 13, 11 AM $ 92.4
+0.15%
$ 413 $ 690,303
May 13, 10 AM $ 92.57
+0.20%
$ 413 $ 690,328
May 13, 9 AM $ 92.26
-0.28%
$ 412 $ 690,311
Download