iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 90.62
+0.00%
$ 405 $ 694,964
10:13 AM $ 90.62
+0.00%
$ 405 $ 694,997
10:12 AM $ 90.62
+0.00%
$ 405 $ 694,997
10:11 AM $ 90.62
+0.00%
$ 405 $ 695,068
10:10 AM $ 90.63
+0.04%
$ 405 $ 695,125
10:09 AM $ 90.68
+0.00%
$ 405 $ 694,890
10:08 AM $ 90.68
+0.00%
$ 405 $ 694,890
10:07 AM $ 90.67
+0.00%
$ 405 $ 695,090
10:06 AM $ 90.69
-0.01%
$ 405 $ 695,090
10:05 AM $ 90.69
-0.01%
$ 405 $ 695,150
10:04 AM $ 90.67
+0.00%
$ 405 $ 695,161
10:03 AM $ 90.68
+0.00%
$ 405 $ 695,161
10:02 AM $ 90.68
+0.00%
$ 405 $ 695,211
10:01 AM $ 90.67
+0.00%
$ 405 $ 695,211
10:00 AM $ 90.67
+0.01%
$ 405 $ 695,551
9:59 AM $ 90.86
+0.00%
$ 406 $ 695,551
9:58 AM $ 90.88
+0.00%
$ 406 $ 695,576
9:57 AM $ 90.88
+0.00%
$ 406 $ 695,571
9:56 AM $ 90.9
+0.00%
$ 406 $ 695,571
9:55 AM $ 90.88
+0.00%
$ 406 $ 695,731
9:54 AM $ 90.85
+0.00%
$ 406 $ 695,731
9:53 AM $ 90.86
+0.00%
$ 406 $ 695,757
9:52 AM $ 90.85
+0.00%
$ 406 $ 695,757
9:51 AM $ 90.87
+0.00%
$ 406 $ 695,875
9:50 AM $ 90.87
-0.01%
$ 406 $ 695,899
9:49 AM $ 91.05
+0.00%
$ 407 $ 695,983
9:48 AM $ 91.06
+0.00%
$ 407 $ 695,983
9:47 AM $ 91.06
+0.00%
$ 407 $ 696,722
9:46 AM $ 91.05
+0.00%
$ 407 $ 696,722
9:45 AM $ 91.04
+0.00%
$ 407 $ 696,756
9:44 AM $ 90.79
+0.00%
$ 405 $ 696,756
9:43 AM $ 90.79
+0.00%
$ 405 $ 696,795
9:42 AM $ 90.79
+0.00%
$ 405 $ 696,701
9:41 AM $ 90.77
+0.00%
$ 405 $ 696,701
9:40 AM $ 90.77
+0.01%
$ 405 $ 697,156
9:39 AM $ 90.65
+0.00%
$ 405 $ 697,156
9:38 AM $ 90.65
+0.00%
$ 405 $ 697,243
9:37 AM $ 90.65
+0.00%
$ 405 $ 697,243
9:36 AM $ 90.65
+0.00%
$ 405 $ 697,584
9:35 AM $ 90.66
-0.35%
$ 405 $ 697,680
9:34 AM $ 90.98
+0.00%
$ 406 $ 697,771
9:33 AM $ 90.99
+0.00%
$ 406 $ 697,771
9:32 AM $ 90.99
+0.00%
$ 406 $ 697,798
9:31 AM $ 91.01
+0.00%
$ 406 $ 697,798
9:30 AM $ 91.01
+0.00%
$ 406 $ 697,415
9:29 AM $ 91.03
+0.00%
$ 406 $ 697,415
9:28 AM $ 91.03
+0.00%
$ 406 $ 697,417
9:27 AM $ 91.03
+0.00%
$ 406 $ 697,462
9:26 AM $ 91.02
+0.00%
$ 406 $ 697,462
9:25 AM $ 91.03
+0.01%
$ 406 $ 697,506
Download