iShares MSCI Japan ETF (Ondo Tokenized) Historical Data

EWJon
Download
Date Close Price change Market cap Trading volume
Today $ 90.92
+0.00%
$ 406 $ 697,366
Yesterday $ 92.48
-0.31%
$ 413 $ 697,679
May 13, 2026 $ 92.83
+1.45%
$ 414 $ 689,173
May 12, 2026 $ 91.54
-0.18%
$ 409 $ 694,790
May 11, 2026 $ 91.7
-0.21%
$ 409 $ 639,828
May 10, 2026 $ 91.83
+0.25%
$ 410 $ 643,455
May 9, 2026 $ 91.58
-0.11%
$ 409 $ 643,233
May 8, 2026 $ 91.67
+0.56%
$ 409 $ 639,376
May 7, 2026 $ 91.15
-0.42%
$ 407 $ 692,708
May 6, 2026 $ 91.56
+2.86%
$ 409 $ 755,299
May 5, 2026 $ 88.85
+0.83%
$ 397 $ 757,761
May 4, 2026 $ 88.06
-0.47%
$ 393 $ 762,708
May 3, 2026 $ 88.39
-0.20%
$ 395 $ 692,273
May 2, 2026 $ 88.54
-0.01%
$ 395 $ 688,379
May 1, 2026 $ 88.54
-0.63%
$ 395 $ 696,059
Apr 30, 2026 $ 88.91
+1.91%
$ 398 $ 708,206
Apr 29, 2026 $ 87.13
-1.03%
$ -- $ 685,225
Apr 28, 2026 $ 87.72
+0.37%
$ -- $ 690,897
Apr 27, 2026 $ 87.64
+0.44%
$ -- $ 689,485
Apr 26, 2026 $ 87.22
-0.02%
$ -- $ 682,210
Apr 25, 2026 $ 87.23
-0.05%
$ -- $ 688,090
Apr 24, 2026 $ 87.02
-0.09%
$ -- $ 693,106
Apr 23, 2026 $ 87.18
-0.62%
$ -- $ 692,239
Apr 22, 2026 $ 87.87
+0.17%
$ -- $ 694,918
Apr 21, 2026 $ 87.66
-1.12%
$ -- $ 691,778
Apr 20, 2026 $ 88.77
-1.31%
$ -- $ 691,332
Apr 19, 2026 $ 90.03
-0.02%
$ -- $ 690,660
Apr 18, 2026 $ 90.05
-0.48%
$ -- $ 680,395
Apr 17, 2026 $ 90.29
+0.93%
$ -- $ 702,129
Apr 16, 2026 $ 89.46
+0.67%
$ -- $ 691,927
Apr 15, 2026 $ 88.82
-0.56%
$ -- $ 694,437
Apr 14, 2026 $ 89.69
+1.83%
$ -- $ 695,276
Apr 13, 2026 $ 88.1
+0.15%
$ -- $ 692,653
Apr 12, 2026 $ 88.01
-0.01%
$ -- $ 685,897
Apr 11, 2026 $ 88.02
-0.02%
$ -- $ 684,749
Apr 10, 2026 $ 88
-0.19%
$ -- $ 689,973
Apr 9, 2026 $ 88.24
-0.76%
$ -- $ 697,860
Apr 8, 2026 $ 89.04
-1.67%
$ -- $ 699,707
Apr 7, 2026 $ 90.58
+6.39%
$ -- $ 65,617
Apr 6, 2026 $ 84.99
+0.14%
$ -- $ 59,372
Apr 5, 2026 $ 84.85
+0.17%
$ -- $ 55,480
Apr 4, 2026 $ 84.73
-0.28%
$ -- $ 56,056
Apr 3, 2026 $ 85
+0.15%
$ -- $ 57,728
Download