AST SpaceMobile xStock Historical Data

ASTSx Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 65.57
+0.00%
$ 9.18 million $ 527
May 8, 3 AM $ 65.57
+0.00%
$ 9.18 million $ 527
May 7, 9 PM $ 65.57
+0.00%
$ 9.18 million $ 527
May 7, 8 PM $ 65.57
+0.00%
$ 9.18 million $ 527
May 7, 6 PM $ 65.66
+0.03%
$ 9.19 million $ 527
May 7, 7 AM $ 66
+0.00%
$ 9.24 million $ 170
May 6, 11 PM $ 66
+0.00%
$ 9.24 million $ 170
May 6, 8 PM $ 66
+0.00%
$ 9.24 million $ 170
May 6, 6 PM $ 66
+0.00%
$ 9.24 million $ 170
May 6, 5 PM $ 66
+0.00%
$ 9.24 million $ 170
May 6, 4 PM $ 66
+0.00%
$ 9.24 million $ 170
May 6, 3 PM $ 66
+0.00%
$ 9.24 million $ 19,970
May 6, 2 PM $ 66
+0.00%
$ 9.24 million $ 19,970
May 6, 10 AM $ 66
+0.00%
$ 9.24 million $ 19,970
May 6, 7 AM $ 66
+0.00%
$ 9.24 million $ 19,970
May 6, 6 AM $ 66
+0.00%
$ 9.24 million $ 19,970
May 6, 5 AM $ 66
+0.00%
$ 9.24 million $ 19,970
May 6, 4 AM $ 66
+0.00%
$ 9.24 million $ 19,970
May 6, 3 AM $ 66
+0.00%
$ 9.24 million $ 19,970
May 5, 8 PM $ 66
+0.00%
$ 9.24 million $ 19,970
May 5, 4 PM $ 66
+0.00%
$ 9.24 million $ 19,970
Apr 23, 9 AM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 23, 8 AM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 23, 7 AM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 22, 8 PM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 22, 4 PM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 22, 2 PM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 22, 1 PM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 22, 10 AM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 22, 7 AM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 22, 6 AM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 22, 4 AM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 22, 3 AM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 21, 10 AM $ 89.85
+0.00%
$ -- $ 7,260
Apr 21, 9 AM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Apr 21, 7 AM $ 89.85
+0.00%
$ 12.58 million $ 7,260
Download