The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.093
-62.84%
$ 11.16 million $ 877
Feb 2024 $ 0.0019
+0.00%
$ -- $ 9,972
Jan 2024 $ 0.0019
+0.00%
$ 86,254 $ 50,166
Dec 2023 $ 0.0019
+37.18%
$ 86,254 $ 17,786
Nov 2023 $ 0.0016
-27.27%
$ -- $ 2,618
Oct 2023 $ 0.00222
+16.58%
$ -- $ 56,138
Sep 2023 $ 0.0019
-0.63%
$ -- $ 31,000
Aug 2023 $ 0.00191
+0.71%
$ 86,864 $ 32,800
Jul 2023 $ 0.0019
-74.32%
$ 86,238 $ 65,805
Jun 2023 $ 0.0074
+131.39%
$ 330,325 $ 269,076
May 2023 $ 0.0032
-3.85%
$ 142,729 $ 50,859
Apr 2023 $ 0.00352
-23.59%
$ 157,181 $ 158,778
Mar 2023 $ 0.00472
+147.88%
$ -- $ 101,029
Feb 2023 $ 0.00191
+0.36%
$ 85,075 $ 52,744
Jan 2023 $ 0.0019
-0.10%
$ 84,707 $ 47,291
Dec 2022 $ 0.0019
+11.82%
$ 84,784 $ 54,447
Nov 2022 $ 0.0017
+0.03%
$ 75,857 $ 19,747
Oct 2022 $ 0.0017
-37.12%
$ 75,804 $ 85,716
Sep 2022 $ 0.0028
-48.96%
$ 125,178 $ 244,438
Aug 2022 $ 0.0055
+633.15%
$ -- $ 44,797
Jul 2022 $ 0.000779
-11.78%
$ -- $ 99
Jun 2022 $ 0.000883
+91.96%
$ -- $ 286
May 2022 $ 0.00117
+210.37%
$ -- $ 434
Apr 2022 $ 0.000376
-71.08%
$ -- $ 13,651
Mar 2022 $ 0.000622
-91.48%
$ -- $ 19,224
Feb 2022 $ 0.0071
-42.74%
$ -- $ 417,501
Jan 2022 $ 0.0125
+50.60%
$ -- $ 2.22 million
Dec 2021 $ 0.0083
+151.52%
$ -- $ 1.59 million
Nov 2021 $ 0.0033
-58.23%
$ -- $ 166,456
Download