The Swedish Trust SWEDEN Historical Data

SWED Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.000779
+72.73%
$ 3,674 $ 29
Jul 22, 2022 $ 0.000451
+0.00%
$ 2,127 $ 1
Jul 21, 2022 $ 0.000451
+0.00%
$ 2,127 $ 44
Jul 6, 2022 $ 0.00088
+0.00%
$ 4,150 $ 10
Jul 5, 2022 $ 0.00088
+0.00%
$ 4,150 $ 10
Jul 1, 2022 $ 0.000883
+0.00%
$ 4,164 $ 0
Jun 30, 2022 $ 0.000883
+0.00%
$ 4,164 $ 40
Jun 26, 2022 $ 0.000355
+0.00%
$ 1,674 $ 4
Jun 25, 2022 $ 0.000355
+0.00%
$ 1,674 $ 19
Jun 24, 2022 $ 0.000451
+0.00%
$ 2,127 $ 15
Jun 23, 2022 $ 0.000451
+12.75%
$ 2,127 $ 15
Jun 22, 2022 $ 0.0004
+0.00%
$ 1,886 $ 83
Jun 12, 2022 $ 0.00107
+0.00%
$ 5,060 $ 1
Jun 11, 2022 $ 0.00107
-1.11%
$ 5,060 $ 1
Jun 10, 2022 $ 0.00109
+0.00%
$ 5,117 $ 8
Jun 2, 2022 $ 0.00046
+0.00%
$ 2,169 $ 12
Jun 1, 2022 $ 0.00046
+0.00%
$ 2,169 $ 88
May 31, 2022 $ 0.00117
+0.00%
$ 5,503 $ 7
May 30, 2022 $ 0.00117
+0.00%
$ 5,503 $ 7
May 18, 2022 $ 0.00119
+0.00%
$ 5,607 $ 4
May 17, 2022 $ 0.00119
-8.11%
$ 5,607 $ 10
May 16, 2022 $ 0.00129
-6.91%
$ 6,102 $ 6
May 15, 2022 $ 0.00139
+0.00%
$ 6,555 $ 175
May 13, 2022 $ 0.000437
+0.00%
$ 2,061 $ 9
May 12, 2022 $ 0.000437
-37.21%
$ 2,061 $ 9
May 11, 2022 $ 0.000696
+0.00%
$ 3,282 $ 3
May 3, 2022 $ 0.0007
+0.00%
$ 3,301 $ 2
May 2, 2022 $ 0.0007
-2.78%
$ 3,301 $ 191
May 1, 2022 $ 0.000376
+0.00%
$ 1,773 $ 10
Apr 30, 2022 $ 0.000376
-6.00%
$ 1,773 $ 699
Apr 29, 2022 $ 0.0004
+0.00%
$ 1,886 $ 811
Apr 28, 2022 $ 0.0004
-42.86%
$ 1,886 $ 787
Apr 27, 2022 $ 0.0007
+0.00%
$ 3,301 $ 490
Apr 26, 2022 $ 0.0007
+0.00%
$ 3,301 $ 389
Apr 25, 2022 $ 0.0007
+0.00%
$ 3,301 $ 744
Apr 24, 2022 $ 0.0007
+0.00%
$ 3,301 $ 1,067
Apr 23, 2022 $ 0.0007
+0.00%
$ 3,301 $ 937
Apr 22, 2022 $ 0.0007
+0.00%
$ 3,301 $ 1,037
Apr 21, 2022 $ 0.0007
+0.00%
$ 3,301 $ 934
Apr 20, 2022 $ 0.0007
+0.00%
$ 3,301 $ 458
Apr 17, 2022 $ 0.000597
+0.00%
$ 2,815 $ 20
Apr 16, 2022 $ 0.000597
+87.74%
$ 2,815 $ 20
Apr 15, 2022 $ 0.000318
+0.00%
$ 1,500 $ 11
Apr 11, 2022 $ 0.000685
+0.00%
$ 3,230 $ 16
Apr 10, 2022 $ 0.000685
-2.14%
$ 3,230 $ 16
Apr 9, 2022 $ 0.0007
+159.26%
$ 3,301 $ 71
Apr 8, 2022 $ 0.00027
-57.35%
$ 1,273 $ 184
Apr 7, 2022 $ 0.000633
-9.57%
$ 2,985 $ 613
Apr 6, 2022 $ 0.0007
+0.00%
$ 3,301 $ 1,799
Apr 5, 2022 $ 0.0007
+0.00%
$ 3,301 $ 1,261