Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 13
| Date | | | ||
|---|---|---|---|---|
| Dec 26, 2021 | $ 0.0035 | +12.90% | ||
| Dec 25, 2021 | $ 0.0031 | +0.00% | ||
| Dec 24, 2021 | $ 0.0031 | +3.33% | ||
| Dec 23, 2021 | $ 0.0029 | +0.00% | ||
| Dec 22, 2021 | $ 0.003 | -6.25% | ||
| Dec 21, 2021 | $ 0.0032 | +6.67% | ||
| Dec 20, 2021 | $ 0.003 | -3.23% | ||
| Dec 19, 2021 | $ 0.0031 | +3.33% | ||
| Dec 18, 2021 | $ 0.003 | -3.23% | ||
| Dec 17, 2021 | $ 0.003 | +0.00% | ||
| Dec 16, 2021 | $ 0.003 | -23.08% | ||
| Dec 15, 2021 | $ 0.0039 | +30.00% | ||
| Dec 14, 2021 | $ 0.003 | +76.47% | ||
| Dec 13, 2021 | $ 0.0017 | +0.00% | ||
| Dec 12, 2021 | $ 0.0014 | +0.00% | ||
| Dec 11, 2021 | $ 0.0014 | +0.00% | ||
| Dec 10, 2021 | $ 0.0014 | -39.13% | ||
| Dec 9, 2021 | $ 0.0023 | +0.00% | ||
| Dec 8, 2021 | $ 0.0023 | -23.33% | ||
| Dec 7, 2021 | $ 0.003 | +0.00% | ||
| Dec 6, 2021 | $ 0.0031 | +3.33% | ||
| Dec 5, 2021 | $ 0.0031 | +3.33% | ||
| Dec 4, 2021 | $ 0.003 | +0.00% | ||
| Dec 3, 2021 | $ 0.003 | +11.11% | ||
| Dec 2, 2021 | $ 0.0027 | -18.18% | ||
| Dec 1, 2021 | $ 0.0033 | +0.00% | ||
| Nov 30, 2021 | $ 0.0033 | +6.45% | ||
| Nov 29, 2021 | $ 0.0031 | +14.81% | ||
| Nov 28, 2021 | $ 0.0027 | +8.00% | ||
| Nov 27, 2021 | $ 0.0024 | -7.69% | ||
| Nov 26, 2021 | $ 0.0026 | +0.00% | ||
| Nov 25, 2021 | $ 0.0026 | +4.00% | ||
| Nov 24, 2021 | $ 0.0026 | +4.00% | ||
| Nov 23, 2021 | $ 0.0025 | -3.85% | ||
| Nov 22, 2021 | $ 0.0026 | -7.14% | ||
| Nov 21, 2021 | $ 0.0028 | -28.21% | ||
| Nov 20, 2021 | $ 0.0042 | -2.33% | ||
| Nov 19, 2021 | $ 0.0038 | -34.48% | ||
| Nov 18, 2021 | $ 0.0051 | +0.00% | ||
| Nov 17, 2021 | $ 0.005 | -34.21% | ||
| Nov 16, 2021 | $ 0.0072 | +9.09% | ||
| Nov 15, 2021 | $ 0.0064 | -18.99% | ||