The Swedish Trust SWEDEN Historical Data

SWED Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.0031
+3.33%
$ 14,619 $ 9,226
Dec 5, 2021 $ 0.0031
+3.33%
$ 14,619 $ 8,536
Dec 4, 2021 $ 0.003
+0.00%
$ 14,147 $ 7,682
Dec 3, 2021 $ 0.003
+11.11%
$ 14,147 $ 7,082
Dec 2, 2021 $ 0.0027
-18.18%
$ 12,732 $ 1,468
Dec 1, 2021 $ 0.0033
+0.00%
$ 15,562 $ 10,973
Nov 30, 2021 $ 0.0033
+6.45%
$ 15,562 $ 10,407
Nov 29, 2021 $ 0.0031
+14.81%
$ 14,619 $ 5,640
Nov 28, 2021 $ 0.0027
+8.00%
$ 12,732 $ 7,621
Nov 27, 2021 $ 0.0024
-7.69%
$ 11,318 $ 8,095
Nov 26, 2021 $ 0.0026
+0.00%
$ 12,261 $ 5,753
Nov 25, 2021 $ 0.0026
+4.00%
$ 12,261 $ 4,830
Nov 24, 2021 $ 0.0026
+4.00%
$ 12,261 $ 5,729
Nov 23, 2021 $ 0.0025
-3.85%
$ 11,789 $ 4,706
Nov 22, 2021 $ 0.0026
-7.14%
$ 12,261 $ 6,898
Nov 21, 2021 $ 0.0028
-28.21%
$ 13,204 $ 10,073
Nov 20, 2021 $ 0.0042
-2.33%
$ 19,806 $ 9,349
Nov 19, 2021 $ 0.0038
-34.48%
$ 17,920 $ 11,645
Nov 18, 2021 $ 0.0051
+0.00%
$ 24,050 $ 14,073
Nov 17, 2021 $ 0.005
-34.21%
$ 23,579 $ 21,028
Nov 16, 2021 $ 0.0072
+9.09%
$ 33,953 $ 24,459
Nov 15, 2021 $ 0.0064
-18.99%
$ 30,181 $ 16,152
Download