The Swedish Trust SWEDEN Historical Data

SWED Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00188
+0.02%
$ 85,505 $ 1,427
Oct 7, 2023 $ 0.00188
-0.87%
$ 85,538 $ 1,661
Oct 6, 2023 $ 0.0019
-0.11%
$ 86,265 $ 1,823
Oct 5, 2023 $ 0.0019
+0.08%
$ 86,365 $ 1,538
Sep 27, 2023 $ 0.0019
+0.01%
$ -- $ 2,491
Sep 26, 2023 $ 0.0025
-19.38%
$ 113,487 $ 5,030
Sep 25, 2023 $ 0.0013
-0.68%
$ 59,044 $ 1,014
Sep 24, 2023 $ 0.00131
+0.18%
$ 59,457 $ 953
Sep 23, 2023 $ 0.00131
+0.26%
$ 59,344 $ 974
Sep 22, 2023 $ 0.0013
+0.14%
$ 59,194 $ 1,061
Sep 21, 2023 $ 0.0013
+0.08%
$ 59,119 $ 1,174
Sep 20, 2023 $ 0.0013
-0.04%
$ 59,065 $ 1,439
Sep 19, 2023 $ 0.0013
-0.16%
$ 59,080 $ 1,354
Sep 18, 2023 $ 0.0013
-7.58%
$ 59,192 $ 1,268
Sep 17, 2023 $ 0.00141
-0.37%
$ 63,986 $ 1,004
Sep 16, 2023 $ 0.00141
+0.61%
$ 64,223 $ 948
Sep 15, 2023 $ 0.00141
+0.12%
$ 63,795 $ 853
Sep 14, 2023 $ 0.0014
+0.04%
$ 63,716 $ 696
Sep 13, 2023 $ 0.0014
-0.11%
$ 63,687 $ 714
Sep 12, 2023 $ 0.0014
-0.07%
$ 63,756 $ 768
Sep 11, 2023 $ 0.00141
+1.99%
$ 63,820 $ 156
Sep 7, 2023 $ 0.0013
-0.06%
$ -- $ 29
Sep 6, 2023 $ 0.0013
-0.21%
$ 59,093 $ 171
Sep 3, 2023 $ 0.00474
+0.21%
$ -- $ 91
Sep 2, 2023 $ 0.00472
+23.42%
$ 214,417 $ 4,196
Sep 1, 2023 $ 0.00393
+105.34%
$ 178,291 $ 4,617
Aug 31, 2023 $ 0.00191
+0.35%
$ 86,864 $ 2,483
Aug 30, 2023 $ 0.00191
+0.15%
$ 86,564 $ 2,085
Aug 29, 2023 $ 0.0019
-0.16%
$ 86,440 $ 2,139
Aug 28, 2023 $ 0.00191
-0.35%
$ 86,574 $ 1,976
Aug 27, 2023 $ 0.00191
-0.21%
$ 86,882 $ 2,250
Aug 26, 2023 $ 0.00192
+0.71%
$ 87,053 $ 2,616
Aug 25, 2023 $ 0.0019
-0.27%
$ 86,441 $ 2,561
Aug 24, 2023 $ 0.00191
+0.36%
$ 86,680 $ 1,285
Aug 23, 2023 $ 0.0019
+0.11%
$ 86,387 $ 1,560
Aug 22, 2023 $ 0.0019
-0.23%
$ 86,282 $ 1,445
Aug 21, 2023 $ 0.00191
-0.62%
$ 86,500 $ 2,098
Aug 20, 2023 $ 0.00192
+0.18%
$ 87,051 $ 1,577
Aug 19, 2023 $ 0.00191
+0.14%
$ 86,889 $ 1,724
Aug 18, 2023 $ 0.00191
-32.91%
$ 86,789 $ 918
Aug 5, 2023 $ 0.0019
+0.28%
$ -- $ 5
Aug 4, 2023 $ 0.0019
-0.08%
$ 86,163 $ 868
Aug 3, 2023 $ 0.0019
+0.05%
$ 86,230 $ 1,974
Aug 2, 2023 $ 0.0019
+0.28%
$ 86,200 $ 1,746
Aug 1, 2023 $ 0.00189
-0.28%
$ 86,012 $ 1,491
Jul 31, 2023 $ 0.0019
+0.00%
$ 86,238 $ 1,725
Jul 30, 2023 $ 0.0019
-0.12%
$ 86,227 $ 1,544
Jul 29, 2023 $ 0.0019
+0.02%
$ 86,324 $ 1,678
Jul 28, 2023 $ 0.0019
+0.10%
$ 86,296 $ 1,469
Jul 27, 2023 $ 0.0019
-0.17%
$ 86,162 $ 1,716