Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 3
| Date | | |
|---|---|---|
| Sep 12, 2023 | $ 0.0014 | -0.07% |
| Sep 11, 2023 | $ 0.00141 | +1.99% |
| Sep 7, 2023 | $ 0.0013 | -0.06% |
| Sep 6, 2023 | $ 0.0013 | -0.21% |
| Sep 3, 2023 | $ 0.00474 | +0.21% |
| Sep 2, 2023 | $ 0.00472 | +23.42% |
| Sep 1, 2023 | $ 0.00393 | +105.34% |
| Aug 31, 2023 | $ 0.00191 | +0.35% |
| Aug 30, 2023 | $ 0.00191 | +0.15% |
| Aug 29, 2023 | $ 0.0019 | -0.16% |
| Aug 28, 2023 | $ 0.00191 | -0.35% |
| Aug 27, 2023 | $ 0.00191 | -0.21% |
| Aug 26, 2023 | $ 0.00192 | +0.71% |
| Aug 25, 2023 | $ 0.0019 | -0.27% |
| Aug 24, 2023 | $ 0.00191 | +0.36% |
| Aug 23, 2023 | $ 0.0019 | +0.11% |
| Aug 22, 2023 | $ 0.0019 | -0.23% |
| Aug 21, 2023 | $ 0.00191 | -0.62% |
| Aug 20, 2023 | $ 0.00192 | +0.18% |
| Aug 19, 2023 | $ 0.00191 | +0.14% |
| Aug 18, 2023 | $ 0.00191 | -32.91% |
| Aug 5, 2023 | $ 0.0019 | +0.28% |
| Aug 4, 2023 | $ 0.0019 | -0.08% |
| Aug 3, 2023 | $ 0.0019 | +0.05% |
| Aug 2, 2023 | $ 0.0019 | +0.28% |
| Aug 1, 2023 | $ 0.00189 | -0.28% |
| Jul 31, 2023 | $ 0.0019 | +0.00% |
| Jul 30, 2023 | $ 0.0019 | -0.12% |
| Jul 29, 2023 | $ 0.0019 | +0.02% |
| Jul 28, 2023 | $ 0.0019 | +0.10% |
| Jul 27, 2023 | $ 0.0019 | -0.17% |
| Jul 26, 2023 | $ 0.0019 | -0.03% |
| Jul 25, 2023 | $ 0.0011 | +0.09% |
| Jul 22, 2023 | $ 0.0015 | -0.02% |
| Jul 21, 2023 | $ 0.0015 | +50.01% |
| Jul 20, 2023 | $ 0.001 | -2.43% |
| Jul 19, 2023 | $ 0.00103 | -0.90% |
| Jul 18, 2023 | $ 0.00191 | +0.06% |
| Jul 17, 2023 | $ 0.00191 | +568.93% |
| Jul 16, 2023 | $ 0.000286 | +0.69% |
| Jul 15, 2023 | $ 0.000281 | +0.05% |
| Jul 14, 2023 | $ 0.000281 | -6.18% |
| Jul 13, 2023 | $ 0.000691 | -7.41% |
| Jul 12, 2023 | $ 0.000207 | -0.08% |
| Jul 11, 2023 | $ 0.000888 | -9.34% |
| Jul 10, 2023 | $ 0.00098 | -38.80% |
| Jul 9, 2023 | $ 0.0016 | +699.10% |
| Jul 8, 2023 | $ 0.0027 | +0.02% |
| Jul 7, 2023 | $ 0.0027 | -23.13% |
| Jul 6, 2023 | $ 0.00351 | -5.21% |