The Swedish Trust SWEDEN Historical Data

SWED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.0137
+16.10%
$ -- $ 747,211
Jan 3 $ 0.012
+0.98%
$ -- $ 807,548
Dec 27 $ 0.0121
+245.71%
$ -- $ 730,915
Dec 20 $ 0.0031
+0.00%
$ -- $ 531,857
Dec 13 $ 0.0031
+82.35%
$ -- $ 387,199
Dec 6 $ 0.0014
-53.33%
$ -- $ 33,356
Nov 29 $ 0.0031
+14.81%
$ -- $ 51,787
Nov 22 $ 0.0027
-3.57%
$ -- $ 43,631
Nov 15 $ 0.0028
-64.56%
$ -- $ 106,778
Download