The Swedish Trust SWEDEN Historical Data

SWED Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0019
-0.03%
$ 86,322 $ 1,574
Jul 25, 2023 $ 0.0011
+0.09%
$ 49,969 $ 8
Jul 22, 2023 $ 0.0015
-0.02%
$ -- $ 3
Jul 21, 2023 $ 0.0015
+50.01%
$ 68,136 $ 250
Jul 20, 2023 $ 0.001
-2.43%
$ 45,445 $ 54
Jul 19, 2023 $ 0.00103
-0.90%
$ 46,566 $ 38
Jul 18, 2023 $ 0.00191
+0.06%
$ -- $ 24
Jul 17, 2023 $ 0.00191
+568.93%
$ 86,759 $ 237
Jul 16, 2023 $ 0.000286
+0.69%
$ 12,983 $ 5
Jul 15, 2023 $ 0.000281
+0.05%
$ 12,770 $ 33
Jul 14, 2023 $ 0.000281
-6.18%
$ 12,761 $ 787
Jul 13, 2023 $ 0.000691
-7.41%
$ 31,367 $ 13
Jul 12, 2023 $ 0.000207
-0.08%
$ 9,396 $ 19
Jul 11, 2023 $ 0.000888
-9.34%
$ 40,325 $ 44
Jul 10, 2023 $ 0.00098
-38.80%
$ 44,476 $ 634
Jul 9, 2023 $ 0.0016
+699.10%
$ 72,662 $ 144
Jul 8, 2023 $ 0.0027
+0.02%
$ -- $ 40
Jul 7, 2023 $ 0.0027
-23.13%
$ 122,636 $ 1,128
Jul 6, 2023 $ 0.00351
-5.21%
$ 159,293 $ 550
Jul 5, 2023 $ 0.0038
-20.91%
$ 169,650 $ 747
Jul 4, 2023 $ 0.00481
-17.17%
$ 214,538 $ 7,758
Jul 3, 2023 $ 0.0055
+7.86%
$ 245,405 $ 8,367
Jul 2, 2023 $ 0.0052
-25.69%
$ 232,026 $ 12,598
Jul 1, 2023 $ 0.00699
-5.45%
$ 312,206 $ 22,618
Jun 30, 2023 $ 0.0074
-0.01%
$ 330,325 $ 32,256
Jun 29, 2023 $ 0.0074
-0.08%
$ 330,244 $ 28,284
Jun 28, 2023 $ 0.00741
+0.04%
$ 330,519 $ 26,118
Jun 27, 2023 $ 0.0074
-0.05%
$ 330,264 $ 25,159
Jun 26, 2023 $ 0.0068
+0.15%
$ 303,680 $ 584
Jun 24, 2023 $ 0.0068
+0.04%
$ -- $ 44
Jun 23, 2023 $ 0.0068
+0.08%
$ 303,605 $ 44
Jun 22, 2023 $ 0.0068
+2.92%
$ 303,553 $ 6,788
Jun 21, 2023 $ 0.0067
+55.88%
$ 299,179 $ 19,688
Jun 20, 2023 $ 0.0044
+2.51%
$ 196,242 $ 14,723
Jun 19, 2023 $ 0.00419
+2.20%
$ 187,011 $ 15,430
Jun 18, 2023 $ 0.0041
+0.03%
$ 183,068 $ 12,782
Jun 17, 2023 $ 0.0041
+0.06%
$ 183,033 $ 13,012
Jun 16, 2023 $ 0.0041
+51.91%
$ 182,920 $ 5,807
Jun 15, 2023 $ 0.0032
+59.98%
$ 142,762 $ 6,472
Jun 14, 2023 $ 0.0021
+5.11%
$ 93,733 $ 5,224
Jun 13, 2023 $ 0.0021
-0.08%
$ 93,633 $ 5,319
Jun 12, 2023 $ 0.002
-0.14%
$ 89,222 $ 5,226
Jun 11, 2023 $ 0.002
+5.17%
$ 89,333 $ 3,934
Jun 10, 2023 $ 0.0019
-0.38%
$ 84,945 $ 1,181
Jun 9, 2023 $ 0.0028
+11.87%
$ 124,998 $ 5,652
Jun 8, 2023 $ 0.0023
-17.75%
$ 102,760 $ 4,643
Jun 7, 2023 $ 0.001
-47.30%
$ 44,689 $ 1,152
Jun 6, 2023 $ 0.0019
-0.12%
$ 84,779 $ 2,990
Jun 5, 2023 $ 0.0019
-0.18%
$ 84,874 $ 2,289
Jun 4, 2023 $ 0.0019
-44.16%
$ 84,995 $ 3,596