Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 4
| Date | | |
|---|---|---|
| Jul 5, 2023 | $ 0.0038 | -20.91% |
| Jul 4, 2023 | $ 0.00481 | -17.17% |
| Jul 3, 2023 | $ 0.0055 | +7.86% |
| Jul 2, 2023 | $ 0.0052 | -25.69% |
| Jul 1, 2023 | $ 0.00699 | -5.45% |
| Jun 30, 2023 | $ 0.0074 | -0.01% |
| Jun 29, 2023 | $ 0.0074 | -0.08% |
| Jun 28, 2023 | $ 0.00741 | +0.04% |
| Jun 27, 2023 | $ 0.0074 | -0.05% |
| Jun 26, 2023 | $ 0.0068 | +0.15% |
| Jun 24, 2023 | $ 0.0068 | +0.04% |
| Jun 23, 2023 | $ 0.0068 | +0.08% |
| Jun 22, 2023 | $ 0.0068 | +2.92% |
| Jun 21, 2023 | $ 0.0067 | +55.88% |
| Jun 20, 2023 | $ 0.0044 | +2.51% |
| Jun 19, 2023 | $ 0.00419 | +2.20% |
| Jun 18, 2023 | $ 0.0041 | +0.03% |
| Jun 17, 2023 | $ 0.0041 | +0.06% |
| Jun 16, 2023 | $ 0.0041 | +51.91% |
| Jun 15, 2023 | $ 0.0032 | +59.98% |
| Jun 14, 2023 | $ 0.0021 | +5.11% |
| Jun 13, 2023 | $ 0.0021 | -0.08% |
| Jun 12, 2023 | $ 0.002 | -0.14% |
| Jun 11, 2023 | $ 0.002 | +5.17% |
| Jun 10, 2023 | $ 0.0019 | -0.38% |
| Jun 9, 2023 | $ 0.0028 | +11.87% |
| Jun 8, 2023 | $ 0.0023 | -17.75% |
| Jun 7, 2023 | $ 0.001 | -47.30% |
| Jun 6, 2023 | $ 0.0019 | -0.12% |
| Jun 5, 2023 | $ 0.0019 | -0.18% |
| Jun 4, 2023 | $ 0.0019 | -44.16% |
| Jun 3, 2023 | $ 0.00341 | +6.45% |
| Jun 2, 2023 | $ 0.0033 | +9.98% |
| Jun 1, 2023 | $ 0.0029 | -9.29% |
| May 31, 2023 | $ 0.0032 | -3.14% |
| May 30, 2023 | $ 0.0032 | +14.43% |
| May 29, 2023 | $ 0.0027 | -18.79% |
| May 28, 2023 | $ 0.00322 | +65.82% |
| May 27, 2023 | $ 0.00194 | +1.54% |
| May 26, 2023 | $ 0.00191 | +0.37% |
| May 25, 2023 | $ 0.00191 | -24.29% |
| May 24, 2023 | $ 0.00222 | -18.49% |
| May 18, 2023 | $ 0.0037 | +0.03% |
| May 17, 2023 | $ 0.0037 | +2.76% |
| May 16, 2023 | $ 0.0013 | +0.00% |
| May 9, 2023 | $ 0.00442 | +0.26% |
| May 8, 2023 | $ 0.0044 | -5.31% |
| May 7, 2023 | $ 0.00465 | +65.35% |
| May 6, 2023 | $ 0.00291 | -3.53% |
| May 3, 2023 | $ 0.00341 | -0.15% |