The Swedish Trust SWEDEN Historical Data

SWED Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.25
+0.00%
$ 30.01 million $ 2,128
May 28, 4 AM $ 0.25
+0.00%
$ 30.01 million $ 2,193
May 28, 3 AM $ 0.25
+0.00%
$ 30.01 million $ 2,180
May 28, 2 AM $ 0.25
+0.00%
$ 30.01 million $ 2,233
May 28, 1 AM $ 0.25
-0.01%
$ 30.01 million $ 2,245
May 28, 12 AM $ 0.25
+0.01%
$ 30.01 million $ 2,305
May 27, 11 PM $ 0.25
+0.00%
$ 30 million $ 2,274
May 27, 10 PM $ 0.25
+0.00%
$ 30.01 million $ 2,275
May 27, 9 PM $ 0.25
+0.01%
$ 30.01 million $ 2,227
May 27, 8 PM $ 0.25
+0.00%
$ 30 million $ 2,281
May 27, 7 PM $ 0.25
+0.00%
$ 30.01 million $ 2,265
May 27, 6 PM $ 0.25
+0.00%
$ 30 million $ 2,253
May 27, 5 PM $ 0.25
+0.00%
$ 30.01 million $ 2,210
May 27, 4 PM $ 0.25
+0.00%
$ 30.01 million $ 2,159
May 27, 3 PM $ 0.25
+0.00%
$ 30.01 million $ 2,145
May 27, 2 PM $ 0.25
+0.00%
$ 30.01 million $ 2,100
May 27, 1 PM $ 0.25
+0.00%
$ 30 million $ 2,039
May 27, 12 PM $ 0.25
+0.00%
$ 30.01 million $ 2,023
May 27, 11 AM $ 0.25
+0.00%
$ 30.01 million $ 2,062
May 27, 10 AM $ 0.25
+0.00%
$ 30.01 million $ 2,035
May 27, 9 AM $ 0.25
+0.00%
$ 30.01 million $ 2,043
May 27, 8 AM $ 0.25
+0.00%
$ 30.01 million $ 2,029
May 27, 7 AM $ 0.25
+0.00%
$ 30.01 million $ 2,076
May 27, 6 AM $ 0.25
+0.00%
$ 30.01 million $ 2,075
May 27, 5 AM $ 0.25
-0.01%
$ 30 million $ 2,067
May 27, 4 AM $ 0.25
+0.00%
$ 30.01 million $ 2,061
May 27, 3 AM $ 0.25
+0.00%
$ 30.01 million $ 2,035
May 27, 2 AM $ 0.25
+0.00%
$ 30.01 million $ 2,089
May 27, 1 AM $ 0.25
+0.01%
$ 30.01 million $ 2,060
May 27, 12 AM $ 0.25
-0.01%
$ 30 million $ 2,044
May 26, 11 PM $ 0.25
+0.00%
$ 30.01 million $ 2,016
May 26, 10 PM $ 0.25
+0.00%
$ 30.01 million $ 2,001
May 26, 9 PM $ 0.25
+0.00%
$ 30.01 million $ 2,011
May 26, 8 PM $ 0.25
+0.00%
$ 30.01 million $ 1,992
May 26, 7 PM $ 0.25
+0.00%
$ 30.01 million $ 2,076
May 26, 6 PM $ 0.25
+0.00%
$ 30.01 million $ 2,050
May 26, 5 PM $ 0.25
+0.00%
$ 30.01 million $ 2,001
May 26, 4 PM $ 0.25
-0.01%
$ 30.01 million $ 2,021
May 26, 3 PM $ 0.25
-0.04%
$ 30.01 million $ 2,042
May 26, 2 PM $ 0.25
-0.01%
$ 30.02 million $ 2,070
May 26, 1 PM $ 0.25
+0.00%
$ 30.02 million $ 2,058
May 26, 12 PM $ 0.25
-0.02%
$ 30.02 million $ 2,033
May 26, 11 AM $ 0.25
+0.02%
$ 30.02 million $ 2,045
May 26, 10 AM $ 0.25
+0.00%
$ 30.02 million $ 2,063
May 26, 9 AM $ 0.25
+0.00%
$ 30.02 million $ 2,064
May 26, 8 AM $ 0.25
+0.00%
$ 30.02 million $ 2,043
May 26, 7 AM $ 0.25
+0.01%
$ 30.02 million $ 2,064
May 26, 6 AM $ 0.25
+0.00%
$ 30.02 million $ 2,078
May 26, 5 AM $ 0.25
-0.02%
$ 30.01 million $ 2,123
May 26, 4 AM $ 0.25
+0.00%
$ 30.02 million $ 2,053