The Swedish Trust SWEDEN Historical Data

SWED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00341
+6.45%
$ 152,212 $ 6,864
Jun 2, 2023 $ 0.0033
+9.98%
$ 147,297 $ 7,142
Jun 1, 2023 $ 0.0029
-9.29%
$ 129,495 $ 6,673
May 31, 2023 $ 0.0032
-3.14%
$ 142,729 $ 6,542
May 30, 2023 $ 0.0032
+14.43%
$ 142,882 $ 7,177
May 29, 2023 $ 0.0027
-18.79%
$ 120,395 $ 5,479
May 28, 2023 $ 0.00322
+65.82%
$ 143,625 $ 2,430
May 27, 2023 $ 0.00194
+1.54%
$ 86,593 $ 1,586
May 26, 2023 $ 0.00191
+0.37%
$ 85,401 $ 1,288
May 25, 2023 $ 0.00191
-24.29%
$ 85,088 $ 1,461
May 24, 2023 $ 0.00222
-18.49%
$ 99,057 $ 159
May 18, 2023 $ 0.0037
+0.03%
$ -- $ 66
May 17, 2023 $ 0.0037
+2.76%
$ 165,251 $ 568
May 16, 2023 $ 0.0013
+0.00%
$ 58,054 $ 90
May 9, 2023 $ 0.00442
+0.26%
$ -- $ 1
May 8, 2023 $ 0.0044
-5.31%
$ 196,440 $ 1
May 7, 2023 $ 0.00465
+65.35%
$ 207,368 $ 3,780
May 6, 2023 $ 0.00291
-3.53%
$ 129,823 $ 4,998
May 3, 2023 $ 0.00341
-0.15%
$ -- $ 5,468
May 2, 2023 $ 0.00342
-2.57%
$ 152,443 $ 5,470
May 1, 2023 $ 0.00331
-0.62%
$ 147,516 $ 4,295
Apr 30, 2023 $ 0.00352
-2.78%
$ 157,181 $ 4,186
Apr 26, 2023 $ 0.0036
-0.08%
$ -- $ 12,028
Apr 25, 2023 $ 0.0037
-16.01%
$ 165,329 $ 10,967
Apr 24, 2023 $ 0.00451
+5.89%
$ 201,327 $ 7,478
Apr 23, 2023 $ 0.00406
+3.79%
$ 181,312 $ 8,611
Apr 22, 2023 $ 0.00411
-2.23%
$ 183,441 $ 7,695
Apr 21, 2023 $ 0.00431
-0.59%
$ 192,225 $ 8,017
Apr 20, 2023 $ 0.00433
+6.47%
$ 193,157 $ 8,023
Apr 19, 2023 $ 0.00406
-9.94%
$ 181,219 $ 5,510
Apr 18, 2023 $ 0.00451
-5.12%
$ 201,145 $ 4,182
Apr 17, 2023 $ 0.00445
-2.01%
$ 198,537 $ 4,007
Apr 16, 2023 $ 0.00453
+0.14%
$ 202,349 $ 8,604
Apr 15, 2023 $ 0.00493
+16.99%
$ 219,872 $ 6,696
Apr 14, 2023 $ 0.00442
-6.17%
$ 197,078 $ 8,506
Apr 13, 2023 $ 0.00451
-4.13%
$ 201,163 $ 7,462
Apr 12, 2023 $ 0.0045
-4.30%
$ 200,999 $ 9,386
Apr 11, 2023 $ 0.00491
+6.51%
$ 219,007 $ 8,601
Apr 10, 2023 $ 0.00471
+3.59%
$ 210,241 $ 8,392
Apr 9, 2023 $ 0.00464
-5.75%
$ 207,285 $ 9,360
Apr 8, 2023 $ 0.00481
+22.84%
$ 214,721 $ 7,547
Apr 7, 2023 $ 0.00422
-15.86%
$ 188,270 $ 3,227
Apr 5, 2023 $ 0.00421
+0.02%
$ -- $ 147
Apr 4, 2023 $ 0.00421
-8.70%
$ 187,810 $ 147
Mar 30, 2023 $ 0.00472
+0.26%
$ 210,633 $ 157
Mar 29, 2023 $ 0.00471
+12.02%
$ 210,068 $ 6,538
Mar 28, 2023 $ 0.0043
+7.44%
$ 191,981 $ 9,954
Mar 27, 2023 $ 0.0039
-2.63%
$ 174,174 $ 9,047
Mar 26, 2023 $ 0.00401
-11.14%
$ 178,938 $ 8,539
Mar 25, 2023 $ 0.00461
-7.94%
$ 205,737 $ 942