The Swedish Trust SWEDEN Historical Data

SWED Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00342
-2.57%
$ 152,443 $ 5,470
May 1, 2023 $ 0.00331
-0.62%
$ 147,516 $ 4,295
Apr 30, 2023 $ 0.00352
-2.78%
$ 157,181 $ 4,186
Apr 26, 2023 $ 0.0036
-0.08%
$ -- $ 12,028
Apr 25, 2023 $ 0.0037
-16.01%
$ 165,329 $ 10,967
Apr 24, 2023 $ 0.00451
+5.89%
$ 201,327 $ 7,478
Apr 23, 2023 $ 0.00406
+3.79%
$ 181,312 $ 8,611
Apr 22, 2023 $ 0.00411
-2.23%
$ 183,441 $ 7,695
Apr 21, 2023 $ 0.00431
-0.59%
$ 192,225 $ 8,017
Apr 20, 2023 $ 0.00433
+6.47%
$ 193,157 $ 8,023
Apr 19, 2023 $ 0.00406
-9.94%
$ 181,219 $ 5,510
Apr 18, 2023 $ 0.00451
-5.12%
$ 201,145 $ 4,182
Apr 17, 2023 $ 0.00445
-2.01%
$ 198,537 $ 4,007
Apr 16, 2023 $ 0.00453
+0.14%
$ 202,349 $ 8,604
Apr 15, 2023 $ 0.00493
+16.99%
$ 219,872 $ 6,696
Apr 14, 2023 $ 0.00442
-6.17%
$ 197,078 $ 8,506
Apr 13, 2023 $ 0.00451
-4.13%
$ 201,163 $ 7,462
Apr 12, 2023 $ 0.0045
-4.30%
$ 200,999 $ 9,386
Apr 11, 2023 $ 0.00491
+6.51%
$ 219,007 $ 8,601
Apr 10, 2023 $ 0.00471
+3.59%
$ 210,241 $ 8,392
Apr 9, 2023 $ 0.00464
-5.75%
$ 207,285 $ 9,360
Apr 8, 2023 $ 0.00481
+22.84%
$ 214,721 $ 7,547
Apr 7, 2023 $ 0.00422
-15.86%
$ 188,270 $ 3,227
Apr 5, 2023 $ 0.00421
+0.02%
$ -- $ 147
Apr 4, 2023 $ 0.00421
-8.70%
$ 187,810 $ 147
Mar 30, 2023 $ 0.00472
+0.26%
$ 210,633 $ 157
Mar 29, 2023 $ 0.00471
+12.02%
$ 210,068 $ 6,538
Mar 28, 2023 $ 0.0043
+7.44%
$ 191,981 $ 9,954
Mar 27, 2023 $ 0.0039
-2.63%
$ 174,174 $ 9,047
Mar 26, 2023 $ 0.00401
-11.14%
$ 178,938 $ 8,539
Mar 25, 2023 $ 0.00461
-7.94%
$ 205,737 $ 942
Mar 24, 2023 $ 0.00611
-0.06%
$ -- $ 316
Mar 23, 2023 $ 0.00611
+12.64%
$ 272,704 $ 4,959
Mar 22, 2023 $ 0.00552
+40.87%
$ 246,491 $ 8,538
Mar 21, 2023 $ 0.00481
-25.29%
$ 214,623 $ 13,361
Mar 20, 2023 $ 0.00635
+85.60%
$ 283,196 $ 9,561
Mar 19, 2023 $ 0.00383
+100.28%
$ 171,101 $ 5,405
Mar 18, 2023 $ 0.00191
+0.79%
$ 85,463 $ 1,504
Mar 17, 2023 $ 0.0019
-0.20%
$ 84,961 $ 5,846
Mar 16, 2023 $ 0.00321
-15.94%
$ 143,351 $ 6,823
Mar 15, 2023 $ 0.00373
-9.36%
$ 166,303 $ 7,128
Mar 14, 2023 $ 0.00381
+80.61%
$ 169,986 $ 2,400
Mar 1, 2023 $ 0.0019
+0.02%
$ 84,995 $ 10
Feb 28, 2023 $ 0.00191
+0.35%
$ 85,075 $ 1,436
Feb 27, 2023 $ 0.0019
+0.03%
$ 84,764 $ 1,920
Feb 26, 2023 $ 0.0019
+0.12%
$ 84,782 $ 2,179
Feb 25, 2023 $ 0.0019
-0.26%
$ 84,580 $ 2,042
Feb 24, 2023 $ 0.0019
-0.07%
$ 84,778 $ 1,915
Feb 23, 2023 $ 0.0019
+0.22%
$ 84,788 $ 2,501
Feb 22, 2023 $ 0.0019
-0.22%
$ 84,596 $ 1,928