The Swedish Trust SWEDEN Historical Data

SWED Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.25
+0.01%
$ 30.02 million $ 2,097
May 26, 2 AM $ 0.25
+0.01%
$ 30.02 million $ 2,026
May 26, 1 AM $ 0.25
-0.01%
$ 30.02 million $ 2,068
May 26, 12 AM $ 0.25
+0.01%
$ 30.02 million $ 2,096
May 25, 11 PM $ 0.25
-0.01%
$ 30.02 million $ 2,102
May 25, 10 PM $ 0.25
+0.01%
$ 30.02 million $ 2,155
May 25, 9 PM $ 0.25
-0.01%
$ 30.02 million $ 2,153
May 25, 8 PM $ 0.25
-0.01%
$ 30.02 million $ 2,199
May 25, 7 PM $ 0.25
+0.02%
$ 30.02 million $ 2,165
May 25, 6 PM $ 0.25
+0.02%
$ 30.02 million $ 2,171
May 25, 5 PM $ 0.25
-0.01%
$ 30.01 million $ 2,238
May 25, 4 PM $ 0.25
+0.01%
$ 30.02 million $ 2,178
May 25, 3 PM $ 0.25
+0.00%
$ 30.01 million $ 2,178
May 25, 2 PM $ 0.25
-0.02%
$ 30.01 million $ 2,196
May 25, 1 PM $ 0.25
+0.00%
$ 30.02 million $ 2,245
May 25, 12 PM $ 0.25
+0.00%
$ 30.02 million $ 2,266
May 25, 11 AM $ 0.25
-0.01%
$ 30.02 million $ 2,275
May 25, 10 AM $ 0.25
+0.00%
$ 30.02 million $ 2,266
May 25, 9 AM $ 0.25
+0.00%
$ 30.02 million $ 2,252
May 25, 8 AM $ 0.25
+0.00%
$ 30.02 million $ 2,309
May 25, 7 AM $ 0.25
-0.01%
$ 30.01 million $ 2,303
May 25, 6 AM $ 0.25
-0.01%
$ 30.02 million $ 2,311
May 25, 5 AM $ 0.25
-0.01%
$ 30.02 million $ 2,349
May 25, 4 AM $ 0.25
+0.00%
$ 30.02 million $ 2,340
May 25, 3 AM $ 0.25
+0.00%
$ 30.02 million $ 2,348
May 25, 2 AM $ 0.25
-0.01%
$ 30.02 million $ 2,383
May 25, 1 AM $ 0.25
+0.00%
$ 30.02 million $ 2,334
May 25, 12 AM $ 0.25
+0.00%
$ 30.02 million $ 2,291
May 24, 11 PM $ 0.25
-0.01%
$ 30.02 million $ 2,291
May 24, 10 PM $ 0.25
+0.00%
$ 30.02 million $ 2,275
May 24, 9 PM $ 0.25
+0.00%
$ 30.02 million $ 2,258
May 24, 8 PM $ 0.25
+0.01%
$ 30.02 million $ 2,207
May 24, 7 PM $ 0.25
+0.00%
$ 30.02 million $ 2,168
May 24, 6 PM $ 0.25
+0.00%
$ 30.02 million $ 2,211
May 24, 5 PM $ 0.25
-0.01%
$ 30.02 million $ 2,150
May 24, 4 PM $ 0.25
+0.00%
$ 30.02 million $ 2,204
May 24, 3 PM $ 0.25
-0.02%
$ 30.02 million $ 2,196
May 24, 2 PM $ 0.25
-0.01%
$ 30.02 million $ 2,161
May 24, 1 PM $ 0.25
+0.01%
$ 30.02 million $ 2,141
May 24, 12 PM $ 0.25
-0.01%
$ 30.02 million $ 2,199
May 24, 11 AM $ 0.25
+0.00%
$ 30.02 million $ 2,191
May 24, 10 AM $ 0.25
+0.02%
$ 30.02 million $ 2,215
May 24, 9 AM $ 0.25
+0.00%
$ 30.02 million $ 2,237
May 24, 8 AM $ 0.25
+0.01%
$ 30.02 million $ 2,209
May 24, 7 AM $ 0.25
+0.00%
$ 30.02 million $ 2,198
May 24, 6 AM $ 0.25
+0.00%
$ 30.02 million $ 2,234
May 24, 5 AM $ 0.25
+0.00%
$ 30.02 million $ 2,191
May 24, 4 AM $ 0.25
+0.00%
$ 30.02 million $ 2,217
May 24, 3 AM $ 0.25
+0.00%
$ 30.02 million $ 2,245
May 24, 2 AM $ 0.25
-0.02%
$ 30.02 million $ 2,186