The Swedish Trust SWEDEN Historical Data

SWED Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00611
-0.06%
$ -- $ 316
Mar 23, 2023 $ 0.00611
+12.64%
$ 272,704 $ 4,959
Mar 22, 2023 $ 0.00552
+40.87%
$ 246,491 $ 8,538
Mar 21, 2023 $ 0.00481
-25.29%
$ 214,623 $ 13,361
Mar 20, 2023 $ 0.00635
+85.60%
$ 283,196 $ 9,561
Mar 19, 2023 $ 0.00383
+100.28%
$ 171,101 $ 5,405
Mar 18, 2023 $ 0.00191
+0.79%
$ 85,463 $ 1,504
Mar 17, 2023 $ 0.0019
-0.20%
$ 84,961 $ 5,846
Mar 16, 2023 $ 0.00321
-15.94%
$ 143,351 $ 6,823
Mar 15, 2023 $ 0.00373
-9.36%
$ 166,303 $ 7,128
Mar 14, 2023 $ 0.00381
+80.61%
$ 169,986 $ 2,400
Mar 1, 2023 $ 0.0019
+0.02%
$ 84,995 $ 10
Feb 28, 2023 $ 0.00191
+0.35%
$ 85,075 $ 1,436
Feb 27, 2023 $ 0.0019
+0.03%
$ 84,764 $ 1,920
Feb 26, 2023 $ 0.0019
+0.12%
$ 84,782 $ 2,179
Feb 25, 2023 $ 0.0019
-0.26%
$ 84,580 $ 2,042
Feb 24, 2023 $ 0.0019
-0.07%
$ 84,778 $ 1,915
Feb 23, 2023 $ 0.0019
+0.22%
$ 84,788 $ 2,501
Feb 22, 2023 $ 0.0019
-0.22%
$ 84,596 $ 1,928
Feb 21, 2023 $ 0.0019
+0.17%
$ 84,827 $ 1,602
Feb 20, 2023 $ 0.0019
-0.58%
$ 84,724 $ 1,689
Feb 19, 2023 $ 0.00191
+0.10%
$ 85,206 $ 1,548
Feb 18, 2023 $ 0.00191
+0.26%
$ 85,127 $ 1,453
Feb 17, 2023 $ 0.0019
-1.03%
$ 84,857 $ 1,576
Feb 16, 2023 $ 0.00192
+1.28%
$ 85,640 $ 2,062
Feb 15, 2023 $ 0.00189
-0.42%
$ 84,509 $ 2,093
Feb 14, 2023 $ 0.0019
+0.11%
$ 84,875 $ 1,668
Feb 13, 2023 $ 0.0019
-0.44%
$ 84,668 $ 1,969
Feb 12, 2023 $ 0.00191
+0.42%
$ 85,125 $ 1,931
Feb 11, 2023 $ 0.0019
-0.15%
$ 84,723 $ 1,765
Feb 10, 2023 $ 0.0019
-0.23%
$ 84,843 $ 1,305
Feb 9, 2023 $ 0.00191
+0.43%
$ 85,173 $ 1,805
Feb 8, 2023 $ 0.0019
+0.07%
$ 84,847 $ 1,586
Feb 7, 2023 $ 0.0019
-0.30%
$ 84,765 $ 2,183
Feb 6, 2023 $ 0.00191
+0.20%
$ 85,128 $ 1,817
Feb 5, 2023 $ 0.0019
-0.24%
$ 84,925 $ 1,436
Feb 4, 2023 $ 0.00191
+0.46%
$ 85,220 $ 2,404
Feb 3, 2023 $ 0.0019
-0.35%
$ 84,825 $ 2,701
Feb 2, 2023 $ 0.00191
+0.47%
$ 85,129 $ 1,993
Feb 1, 2023 $ 0.0019
-0.01%
$ 84,764 $ 2,238
Jan 31, 2023 $ 0.0019
-0.07%
$ 84,707 $ 2,175
Jan 30, 2023 $ 0.0019
-0.18%
$ 84,739 $ 2,608
Jan 29, 2023 $ 0.0019
-0.04%
$ 84,859 $ 2,222
Jan 28, 2023 $ 0.0019
+0.05%
$ 84,909 $ 2,280
Jan 27, 2023 $ 0.0019
-0.81%
$ 84,896 $ 2,364
Jan 26, 2023 $ 0.000817
-0.28%
$ 36,474 $ 7
Jan 25, 2023 $ 0.000818
+0.06%
$ 36,492 $ 2
Jan 20, 2023 $ 0.0019
+0.00%
$ -- $ 12
Jan 19, 2023 $ 0.0019
-0.30%
$ 84,753 $ 325
Jan 18, 2023 $ 0.00191
+0.13%
$ 85,037 $ 2,245