Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 6
| Date | | |
|---|---|---|
| Feb 21, 2023 | $ 0.0019 | +0.17% |
| Feb 20, 2023 | $ 0.0019 | -0.58% |
| Feb 19, 2023 | $ 0.00191 | +0.10% |
| Feb 18, 2023 | $ 0.00191 | +0.26% |
| Feb 17, 2023 | $ 0.0019 | -1.03% |
| Feb 16, 2023 | $ 0.00192 | +1.28% |
| Feb 15, 2023 | $ 0.00189 | -0.42% |
| Feb 14, 2023 | $ 0.0019 | +0.11% |
| Feb 13, 2023 | $ 0.0019 | -0.44% |
| Feb 12, 2023 | $ 0.00191 | +0.42% |
| Feb 11, 2023 | $ 0.0019 | -0.15% |
| Feb 10, 2023 | $ 0.0019 | -0.23% |
| Feb 9, 2023 | $ 0.00191 | +0.43% |
| Feb 8, 2023 | $ 0.0019 | +0.07% |
| Feb 7, 2023 | $ 0.0019 | -0.30% |
| Feb 6, 2023 | $ 0.00191 | +0.20% |
| Feb 5, 2023 | $ 0.0019 | -0.24% |
| Feb 4, 2023 | $ 0.00191 | +0.46% |
| Feb 3, 2023 | $ 0.0019 | -0.35% |
| Feb 2, 2023 | $ 0.00191 | +0.47% |
| Feb 1, 2023 | $ 0.0019 | -0.01% |
| Jan 31, 2023 | $ 0.0019 | -0.07% |
| Jan 30, 2023 | $ 0.0019 | -0.18% |
| Jan 29, 2023 | $ 0.0019 | -0.04% |
| Jan 28, 2023 | $ 0.0019 | +0.05% |
| Jan 27, 2023 | $ 0.0019 | -0.81% |
| Jan 26, 2023 | $ 0.000817 | -0.28% |
| Jan 25, 2023 | $ 0.000818 | +0.06% |
| Jan 20, 2023 | $ 0.0019 | +0.00% |
| Jan 19, 2023 | $ 0.0019 | -0.30% |
| Jan 18, 2023 | $ 0.00191 | +0.13% |
| Jan 17, 2023 | $ 0.0019 | +0.18% |
| Jan 16, 2023 | $ 0.0019 | +0.09% |
| Jan 15, 2023 | $ 0.0019 | -0.04% |
| Jan 14, 2023 | $ 0.0019 | -0.02% |
| Jan 13, 2023 | $ 0.0019 | +89.48% |
| Jan 12, 2023 | $ 0.001 | +0.45% |
| Jan 11, 2023 | $ 0.000994 | -0.68% |
| Jan 10, 2023 | $ 0.001 | -0.81% |
| Jan 9, 2023 | $ 0.00101 | -8.26% |
| Jan 8, 2023 | $ 0.0011 | -0.24% |
| Jan 7, 2023 | $ 0.0011 | +0.06% |
| Jan 6, 2023 | $ 0.0011 | +0.03% |
| Jan 5, 2023 | $ 0.0011 | +0.07% |
| Jan 4, 2023 | $ 0.0011 | -0.04% |
| Jan 3, 2023 | $ 0.0011 | -0.14% |
| Jan 2, 2023 | $ 0.0011 | -42.04% |
| Jan 1, 2023 | $ 0.0019 | -0.01% |
| Dec 31, 2022 | $ 0.0019 | +0.02% |
| Dec 30, 2022 | $ 0.0019 | +0.02% |