The Swedish Trust SWEDEN Historical Data

SWED Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.25
-0.02%
$ 30.02 million $ 2,186
May 24, 1 AM $ 0.25
-0.01%
$ 30.02 million $ 2,179
May 24, 12 AM $ 0.25
-0.01%
$ 30.02 million $ 2,231
May 23, 11 PM $ 0.25
+0.00%
$ 30.02 million $ 2,252
May 23, 10 PM $ 0.25
+0.02%
$ 30.02 million $ 2,274
May 23, 9 PM $ 0.25
+0.00%
$ 30.02 million $ 2,274
May 23, 8 PM $ 0.25
+0.00%
$ 30.01 million $ 2,281
May 23, 7 PM $ 0.25
-0.01%
$ 30.02 million $ 2,344
May 23, 6 PM $ 0.25
-0.01%
$ 30.02 million $ 2,336
May 23, 5 PM $ 0.25
+0.01%
$ 30.02 million $ 2,360
May 23, 4 PM $ 0.25
+0.01%
$ 30.02 million $ 2,398
May 23, 3 PM $ 0.25
+0.00%
$ 30.02 million $ 2,427
May 23, 2 PM $ 0.25
-0.02%
$ 30.01 million $ 2,398
May 23, 1 PM $ 0.25
+0.00%
$ 30.02 million $ 2,438
May 23, 12 PM $ 0.25
+0.00%
$ 30.02 million $ 2,344
May 23, 11 AM $ 0.25
+0.00%
$ 30.02 million $ 2,312
May 23, 10 AM $ 0.25
+0.00%
$ 30.02 million $ 2,247
May 23, 9 AM $ 0.25
+0.00%
$ 30.02 million $ 2,172
May 23, 8 AM $ 0.25
+0.01%
$ 30.02 million $ 2,149
May 23, 7 AM $ 0.25
+0.00%
$ 30.02 million $ 2,153
May 23, 6 AM $ 0.25
+0.00%
$ 30.02 million $ 2,193
May 23, 5 AM $ 0.25
-0.01%
$ 30.02 million $ 2,170
May 23, 4 AM $ 0.25
+0.01%
$ 30.02 million $ 2,183
May 23, 3 AM $ 0.25
+0.00%
$ 30.02 million $ 2,197
May 23, 2 AM $ 0.25
+0.00%
$ 30.02 million $ 2,254
May 23, 1 AM $ 0.25
+0.00%
$ 30.02 million $ 2,285
May 23, 12 AM $ 0.25
+0.00%
$ 30.02 million $ 2,294
May 22, 11 PM $ 0.25
+0.00%
$ 30.02 million $ 2,321
May 22, 10 PM $ 0.25
+0.01%
$ 30.02 million $ 2,325
May 22, 9 PM $ 0.25
-0.01%
$ 30.02 million $ 2,286
May 22, 8 PM $ 0.25
-0.01%
$ 30.02 million $ 2,249
May 22, 7 PM $ 0.25
+0.01%
$ 30.02 million $ 2,175
May 22, 6 PM $ 0.25
+0.00%
$ 30.02 million $ 2,121
May 22, 5 PM $ 0.25
-0.02%
$ 30.02 million $ 2,175
May 22, 4 PM $ 0.25
+0.02%
$ 30.02 million $ 2,164
May 22, 3 PM $ 0.25
-0.01%
$ 30.02 million $ 2,202
May 22, 2 PM $ 0.25
+0.01%
$ 30.02 million $ 2,201
May 22, 1 PM $ 0.25
+0.00%
$ 30.02 million $ 2,161
May 22, 12 PM $ 0.25
+0.01%
$ 30.02 million $ 2,209
May 22, 11 AM $ 0.25
+0.00%
$ 30.02 million $ 2,249
May 22, 10 AM $ 0.25
-0.01%
$ 30.01 million $ 2,311
May 22, 9 AM $ 0.25
+0.00%
$ 30.02 million $ 2,359
May 22, 8 AM $ 0.25
+0.00%
$ 30.02 million $ 2,372
May 22, 7 AM $ 0.25
-0.01%
$ 30.02 million $ 2,370
May 22, 6 AM $ 0.25
+0.01%
$ 30.02 million $ 2,359
May 22, 5 AM $ 0.25
-0.01%
$ 30.02 million $ 2,421
May 22, 4 AM $ 0.25
+0.00%
$ 30.02 million $ 2,426
May 22, 3 AM $ 0.25
+0.00%
$ 30.02 million $ 2,443
May 22, 2 AM $ 0.25
+0.00%
$ 30.02 million $ 2,393
May 22, 1 AM $ 0.25
+0.00%
$ 30.02 million $ 2,401