The Swedish Trust SWEDEN Historical Data

SWED Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.25
+0.00%
$ 30.02 million $ 2,401
May 22, 12 AM $ 0.25
+0.00%
$ 30.02 million $ 2,397
May 21, 11 PM $ 0.25
+0.00%
$ 30.02 million $ 2,409
May 21, 10 PM $ 0.25
+0.00%
$ 30.02 million $ 2,372
May 21, 9 PM $ 0.25
+0.01%
$ 30.02 million $ 2,381
May 21, 8 PM $ 0.25
+0.01%
$ 30.02 million $ 2,408
May 21, 7 PM $ 0.25
+0.00%
$ 30.02 million $ 2,374
May 21, 6 PM $ 0.25
+0.00%
$ 30.02 million $ 2,418
May 21, 5 PM $ 0.25
-0.01%
$ 30.01 million $ 2,467
May 21, 4 PM $ 0.25
+0.00%
$ 30.02 million $ 2,438
May 21, 3 PM $ 0.25
-0.01%
$ 30.02 million $ 2,417
May 21, 2 PM $ 0.25
-0.02%
$ 30.01 million $ 2,385
May 21, 1 PM $ 0.25
+0.01%
$ 30.02 million $ 2,394
May 21, 12 PM $ 0.25
-0.01%
$ 30.02 million $ 2,359
May 21, 11 AM $ 0.25
+0.00%
$ 30.02 million $ 2,366
May 21, 10 AM $ 0.25
+0.00%
$ 30.02 million $ 2,293
May 21, 9 AM $ 0.25
+0.00%
$ 30.02 million $ 2,274
May 21, 8 AM $ 0.25
+0.00%
$ 30.02 million $ 2,317
May 21, 7 AM $ 0.25
-0.01%
$ 30.01 million $ 2,345
May 21, 6 AM $ 0.25
-0.01%
$ 30.02 million $ 2,320
May 21, 5 AM $ 0.25
+0.01%
$ 30.02 million $ 2,276
May 21, 4 AM $ 0.25
+0.00%
$ 30.02 million $ 2,286
May 21, 3 AM $ 0.25
+0.00%
$ 30.02 million $ 2,233
May 21, 2 AM $ 0.25
-0.01%
$ 30.02 million $ 2,276
May 21, 1 AM $ 0.25
+0.00%
$ 30.02 million $ 2,252
May 21, 12 AM $ 0.25
+0.00%
$ 30.02 million $ 2,259
May 20, 11 PM $ 0.25
+0.00%
$ 30.02 million $ 2,248
May 20, 10 PM $ 0.25
+0.00%
$ 30.02 million $ 2,289
May 20, 9 PM $ 0.25
+0.00%
$ 30.02 million $ 2,279
May 20, 8 PM $ 0.25
+0.02%
$ 30.02 million $ 2,304
May 20, 7 PM $ 0.25
-0.02%
$ 30.02 million $ 2,366
May 20, 6 PM $ 0.25
+0.02%
$ 30.02 million $ 2,345
May 20, 5 PM $ 0.25
+0.01%
$ 30.02 million $ 2,408
May 20, 4 PM $ 0.25
+0.01%
$ 30.02 million $ 2,349
May 20, 3 PM $ 0.25
-0.02%
$ 30.02 million $ 2,308
May 20, 2 PM $ 0.25
+0.02%
$ 30.02 million $ 2,372
May 20, 1 PM $ 0.25
-0.02%
$ 30.01 million $ 2,352
May 20, 12 PM $ 0.25
+0.02%
$ 30.02 million $ 2,387
May 20, 11 AM $ 0.25
+0.00%
$ 30.02 million $ 2,404
May 20, 10 AM $ 0.25
-0.02%
$ 30.02 million $ 2,401
May 20, 9 AM $ 0.25
+0.01%
$ 30.02 million $ 2,403
May 20, 8 AM $ 0.25
+0.01%
$ 30.02 million $ 2,387
May 20, 7 AM $ 0.25
-0.01%
$ 30.02 million $ 2,321
May 20, 6 AM $ 0.25
+0.02%
$ 30.02 million $ 2,312
May 20, 5 AM $ 0.25
+0.01%
$ 30.02 million $ 2,287
May 20, 4 AM $ 0.25
-0.02%
$ 30.01 million $ 2,229
May 20, 3 AM $ 0.25
+0.01%
$ 30.02 million $ 2,240
May 20, 2 AM $ 0.25
-0.01%
$ 30.02 million $ 2,304
May 20, 1 AM $ 0.25
+0.00%
$ 30.02 million $ 2,364
May 20, 12 AM $ 0.25
+0.01%
$ 30.02 million $ 2,379