The Swedish Trust SWEDEN Historical Data

SWED Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.25
+0.01%
$ 30.02 million $ 2,379
May 19, 11 PM $ 0.25
-0.01%
$ 30.01 million $ 2,315
May 19, 10 PM $ 0.25
+0.01%
$ 30.02 million $ 2,344
May 19, 9 PM $ 0.25
-0.02%
$ 30.01 million $ 2,380
May 19, 8 PM $ 0.25
+0.00%
$ 30.02 million $ 2,392
May 19, 7 PM $ 0.25
+0.00%
$ 30.02 million $ 2,388
May 19, 6 PM $ 0.25
+0.01%
$ 30.02 million $ 2,307
May 19, 5 PM $ 0.25
+0.00%
$ 30.02 million $ 2,259
May 19, 4 PM $ 0.25
+0.00%
$ 30.02 million $ 2,264
May 19, 3 PM $ 0.25
+0.02%
$ 30.02 million $ 2,292
May 19, 2 PM $ 0.25
+0.00%
$ 30.02 million $ 2,323
May 19, 1 PM $ 0.25
-0.02%
$ 30.02 million $ 2,362
May 19, 12 PM $ 0.25
+0.01%
$ 30.02 million $ 2,334
May 19, 11 AM $ 0.25
+0.00%
$ 30.02 million $ 2,289
May 19, 10 AM $ 0.25
-0.02%
$ 30.02 million $ 2,284
May 19, 9 AM $ 0.25
+0.00%
$ 30.02 million $ 2,267
Download