The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0952
+0.00%
$ 11.21 million $ 9,583
Yesterday $ 0.126
-49.52%
$ 14.87 million $ 10,005
Jun 4, 2026 $ 0.25
+0.00%
$ 29.45 million $ 9,890
Jun 3, 2026 $ 0.25
+295.23%
$ 29.45 million $ 10,473
Jun 2, 2026 $ 0.0507
-14.55%
$ 5.97 million $ 3,267
Jun 1, 2026 $ 0.0506
-39.30%
$ 5.96 million $ 6,971
May 31, 2026 $ 0.093
-15.72%
$ 11.16 million $ 4,171
May 30, 2026 $ 0.0803
-14.33%
$ 9.64 million $ 6,007
May 29, 2026 $ 0.124
+140.40%
$ 14.94 million $ 6,061
May 28, 2026 $ 0.0772
-69.14%
$ 9.26 million $ 22,542
May 27, 2026 $ 0.25
-0.01%
$ 30 million $ 2,274
May 26, 2026 $ 0.25
-0.03%
$ 30.01 million $ 2,016
May 25, 2026 $ 0.25
+0.00%
$ 30.02 million $ 2,102
May 24, 2026 $ 0.25
-0.02%
$ 30.02 million $ 2,291
May 23, 2026 $ 0.25
+0.01%
$ 30.02 million $ 2,252
May 22, 2026 $ 0.25
+0.01%
$ 30.02 million $ 2,321
May 21, 2026 $ 0.25
-0.01%
$ 30.02 million $ 2,409
May 20, 2026 $ 0.25
+0.02%
$ 30.02 million $ 2,248
May 19, 2026 $ 0.25
-0.01%
$ 30.01 million $ 2,315
Feb 5, 2024 $ 0.0019
+0.00%
$ -- $ 2,131
Feb 4, 2024 $ 0.0019
+0.00%
$ 86,254 $ 2,086
Feb 3, 2024 $ 0.0019
+0.00%
$ 86,254 $ 2,157
Feb 2, 2024 $ 0.0019
+0.00%
$ 86,254 $ 2,012
Feb 1, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,585
Jan 31, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,737
Jan 30, 2024 $ 0.0019
+0.00%
$ 86,254 $ 2,020
Jan 29, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,822
Jan 28, 2024 $ 0.0019
+0.00%
$ 86,254 $ 2,454
Jan 27, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,797
Jan 26, 2024 $ 0.0019
+0.00%
$ 86,254 $ 2,370
Jan 25, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,627
Jan 24, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,374
Jan 23, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,577
Jan 22, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,429
Jan 21, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,332
Jan 20, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,466
Jan 19, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,727
Jan 18, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,504
Jan 17, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,355
Jan 16, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,283
Jan 15, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,589
Jan 14, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,909
Jan 13, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,443
Jan 12, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,409
Jan 11, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,342
Jan 10, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,347
Jan 9, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,644
Jan 8, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,942
Jan 7, 2024 $ 0.0019
+0.00%
$ 86,254 $ 1,442
Jan 6, 2024 $ 0.0019
+238.68%
$ 86,254 $ 1,283
Download