The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.167
+0.00%
$ 19.66 million $ 1,469
Today, at 10 AM $ 0.167
+0.00%
$ 19.66 million $ 1,469
Today, at 4 AM $ 0.0952
+0.00%
$ 11.21 million $ 9,583
Today, at 3 AM $ 0.0952
+0.03%
$ 11.22 million $ 9,583
Today, at 2 AM $ 0.0952
+0.20%
$ 11.22 million $ 12,178
Today, at 1 AM $ 0.095
+0.04%
$ 11.19 million $ 12,293
Yesterday, at 7 PM $ 0.126
+10.20%
$ 14.87 million $ 10,005
Yesterday, at 6 PM $ 0.115
-14.03%
$ 13.49 million $ 9,775
Yesterday, at 5 PM $ 0.119
+0.00%
$ 14.04 million $ 10,120
Yesterday, at 4 PM $ 0.119
+4.08%
$ 14.04 million $ 10,120
Yesterday, at 3 PM $ 0.145
-3.12%
$ 17.07 million $ 10,120
Yesterday, at 8 AM $ 0.25
-0.01%
$ 29.45 million $ 10,005
Yesterday, at 7 AM $ 0.25
+0.00%
$ 29.45 million $ 10,005
Yesterday, at 6 AM $ 0.25
+0.00%
$ 29.45 million $ 9,890
Yesterday, at 5 AM $ 0.25
+0.00%
$ 29.45 million $ 9,947
Yesterday, at 4 AM $ 0.25
+0.00%
$ 29.45 million $ 10,005
Yesterday, at 3 AM $ 0.25
+0.43%
$ 29.45 million $ 9,890
Yesterday, at 2 AM $ 0.249
-0.31%
$ 29.33 million $ 10,523
Yesterday, at 1 AM $ 0.25
+0.07%
$ 29.42 million $ 10,408
Yesterday, at 12 AM $ 0.249
-0.20%
$ 29.4 million $ 11,982
Jun 4, 11 PM $ 0.25
+0.00%
$ 29.45 million $ 9,890
Jun 4, 10 PM $ 0.25
+0.00%
$ 29.45 million $ 9,890
Jun 4, 9 PM $ 0.25
+0.00%
$ 29.45 million $ 9,775
Jun 4, 8 PM $ 0.25
+0.00%
$ 29.45 million $ 9,890
Jun 4, 7 PM $ 0.25
+0.00%
$ 29.45 million $ 10,005
Jun 4, 6 PM $ 0.25
+0.00%
$ 29.45 million $ 10,005
Jun 4, 5 PM $ 0.25
+0.00%
$ 29.45 million $ 10,120
Jun 4, 4 PM $ 0.25
+0.00%
$ 29.45 million $ 10,120
Jun 4, 3 PM $ 0.25
+0.00%
$ 29.45 million $ 10,120
Jun 4, 2 PM $ 0.25
+0.00%
$ 29.45 million $ 10,235
Jun 4, 1 PM $ 0.25
+0.00%
$ 29.45 million $ 10,177
Jun 4, 12 PM $ 0.25
+0.00%
$ 29.45 million $ 10,120
Jun 4, 11 AM $ 0.25
+0.00%
$ 29.45 million $ 10,005
Jun 4, 10 AM $ 0.25
+0.00%
$ 29.45 million $ 10,120
Jun 4, 9 AM $ 0.25
+0.00%
$ 29.45 million $ 10,235
Jun 4, 8 AM $ 0.25
+0.00%
$ 29.45 million $ 10,235
Jun 4, 7 AM $ 0.25
+0.00%
$ 29.45 million $ 10,350
Jun 4, 6 AM $ 0.25
+0.00%
$ 29.45 million $ 10,358
Jun 4, 5 AM $ 0.25
+0.00%
$ 29.46 million $ 10,358
Jun 4, 4 AM $ 0.25
+0.00%
$ 29.45 million $ 10,243
Jun 4, 3 AM $ 0.25
+0.00%
$ 29.46 million $ 10,358
Jun 4, 2 AM $ 0.25
+0.00%
$ 29.45 million $ 10,415
Jun 4, 1 AM $ 0.25
+0.00%
$ 29.45 million $ 10,473
Jun 4, 12 AM $ 0.25
+0.00%
$ 29.46 million $ 10,588
Jun 3, 11 PM $ 0.25
+0.00%
$ 29.45 million $ 10,473
Jun 3, 10 PM $ 0.25
-0.08%
$ 29.45 million $ 10,473
Jun 3, 9 PM $ 0.25
+0.01%
$ 29.48 million $ 10,588
Jun 3, 8 PM $ 0.25
+0.00%
$ 29.47 million $ 10,588
Jun 3, 7 PM $ 0.25
-0.01%
$ 29.47 million $ 10,481
Jun 3, 6 PM $ 0.25
-0.01%
$ 29.48 million $ 10,424
Download