The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.167
+0.00%
$ 19.66 million $ 1,469
4:03 AM $ 0.0952
+0.00%
$ 11.21 million $ 9,583
3:58 AM $ 0.0952
+0.00%
$ 11.22 million $ 9,583
3:53 AM $ 0.0952
+0.00%
$ 11.22 million $ 9,478
3:48 AM $ 0.0945
+0.00%
$ 11.13 million $ 9,478
3:43 AM $ 0.0945
+0.00%
$ 11.13 million $ 9,488
3:38 AM $ 0.0952
+0.00%
$ 11.22 million $ 9,488
3:33 AM $ 0.0952
+0.00%
$ 11.22 million $ 11,946
3:28 AM $ 0.0952
+0.00%
$ 11.22 million $ 11,956
3:23 AM $ 0.0952
+0.00%
$ 11.22 million $ 12,014
3:18 AM $ 0.0952
+0.00%
$ 11.22 million $ 12,014
3:13 AM $ 0.0952
+0.00%
$ 11.22 million $ 12,071
3:08 AM $ 0.0952
+0.01%
$ 11.22 million $ 12,082
3:03 AM $ 0.0952
+0.00%
$ 11.22 million $ 12,178
2:58 AM $ 0.0952
+0.00%
$ 11.22 million $ 12,178
2:53 AM $ 0.0952
+0.00%
$ 11.22 million $ 12,178
2:48 AM $ 0.0952
+0.00%
$ 11.22 million $ 12,178
2:43 AM $ 0.0952
+0.00%
$ 11.22 million $ 12,188
2:38 AM $ 0.0952
+0.00%
$ 11.22 million $ 12,303
2:33 AM $ 0.0952
+0.00%
$ 11.22 million $ 12,304
2:28 AM $ 0.0952
+0.00%
$ 11.22 million $ 12,304
2:23 AM $ 0.0952
+0.00%
$ 11.22 million $ 12,314
2:18 AM $ 0.0952
+0.00%
$ 11.22 million $ 12,315
2:13 AM $ 0.095
+0.00%
$ 11.2 million $ 12,315
2:08 AM $ 0.095
+0.01%
$ 11.2 million $ 12,325
2:03 AM $ 0.095
+0.00%
$ 11.19 million $ 12,293
1:58 AM $ 0.095
+0.00%
$ 11.19 million $ 12,293
1:53 AM $ 0.0948
+0.00%
$ 11.17 million $ 12,304
1:48 AM $ 0.0948
+0.00%
$ 11.17 million $ 12,305
1:43 AM $ 0.0948
+0.00%
$ 11.17 million $ 12,305
1:38 AM $ 0.095
+0.00%
$ 11.19 million $ 2,526
7:33 PM $ 0.126
+0.00%
$ 14.87 million $ 10,005
7:28 PM $ 0.126
+0.00%
$ 14.87 million $ 9,890
7:23 PM $ 0.119
+0.00%
$ 14.04 million $ 10,005
7:18 PM $ 0.119
+0.00%
$ 14.04 million $ 9,890
7:13 PM $ 0.119
+0.00%
$ 14.04 million $ 9,890
7:08 PM $ 0.119
+0.00%
$ 14.04 million $ 9,890
7:03 PM $ 0.115
+0.00%
$ 13.49 million $ 9,890
6:58 PM $ 0.115
+0.00%
$ 13.49 million $ 9,775
6:43 PM $ 0.133
+0.00%
$ 15.69 million $ 9,890
6:38 PM $ 0.133
+0.00%
$ 15.69 million $ 9,890
6:33 PM $ 0.133
+0.00%
$ 15.69 million $ 9,890
5:03 PM $ 0.119
+0.00%
$ 14.04 million $ 10,120
4:58 PM $ 0.119
+0.00%
$ 14.04 million $ 10,120
4:53 PM $ 0.119
+0.00%
$ 14.04 million $ 10,120
4:28 PM $ 0.119
+0.00%
$ 14.04 million $ 10,120
4:23 PM $ 0.119
+0.00%
$ 14.04 million $ 10,120
4:18 PM $ 0.115
+0.00%
$ 13.49 million $ 10,178
3:48 PM $ 0.145
+0.00%
$ 17.07 million $ 10,120
3:43 PM $ 0.145
+0.00%
$ 17.07 million $ 10,178
Download