Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0803 | -67.89% | ||
| May 18 | $ 0.25 | +0.01% | ||
| Feb 5 | $ 0.0019 | +0.00% | ||
| Jan 29 | $ 0.0019 | +0.00% | ||
| Jan 22 | $ 0.0019 | +0.00% | ||
| Jan 15 | $ 0.0019 | +0.00% | ||
| Jan 8 | $ 0.0019 | +0.00% | ||
| Jan 1 | $ 0.0019 | +0.00% | ||
| Dec 25 | $ 0.0019 | +0.00% | ||
| Dec 18 | $ 0.0019 | +52.49% | ||
| Dec 11 | $ 0.00138 | -0.36% | ||
| Nov 27 | $ 0.0016 | +0.00% | ||
| Nov 20 | $ 0.0016 | +300.00% | ||
| Nov 13 | $ 0.00169 | -23.36% | ||
| Oct 23 | $ 0.00222 | +84.91% | ||
| Oct 16 | $ 0.0012 | -37.09% | ||
| Oct 9 | $ 0.00191 | +1.39% | ||
| Oct 2 | $ 0.00188 | -0.87% | ||
| Sep 25 | $ 0.0019 | +45.14% | ||
| Sep 18 | $ 0.00131 | -7.34% | ||
| Sep 11 | $ 0.00141 | +2.64% | ||
| Sep 4 | $ 0.0013 | -0.24% | ||
| Aug 28 | $ 0.00474 | +147.47% | ||
| Aug 21 | $ 0.00192 | +0.01% | ||
| Aug 14 | $ 0.00191 | -32.84% | ||
| Jul 31 | $ 0.0019 | +0.20% | ||
| Jul 24 | $ 0.0019 | +72.71% | ||
| Jul 17 | $ 0.0015 | +425.30% | ||
| Jul 10 | $ 0.000286 | -82.14% | ||
| Jul 3 | $ 0.0016 | -68.60% | ||
| Jun 26 | $ 0.0052 | -23.48% | ||
| Jun 19 | $ 0.0068 | +65.97% | ||
| Jun 12 | $ 0.0041 | +104.86% | ||
| Jun 5 | $ 0.002 | +5.06% | ||
| May 29 | $ 0.0019 | -42.67% | ||
| May 22 | $ 0.00194 | -28.75% | ||
| May 15 | $ 0.0037 | +184.72% | ||
| May 8 | $ 0.00442 | -4.98% | ||
| May 1 | $ 0.00465 | +39.70% | ||
| Apr 24 | $ 0.0036 | -15.43% | ||
| Apr 17 | $ 0.00411 | -9.46% | ||
| Apr 10 | $ 0.00493 | +8.33% | ||
| Apr 3 | $ 0.00464 | +0.77% | ||
| Mar 27 | $ 0.00472 | +17.75% | ||
| Mar 20 | $ 0.00461 | +34.84% | ||
| Mar 13 | $ 0.00191 | -9.19% | ||
| Feb 27 | $ 0.0019 | +0.30% | ||
| Feb 20 | $ 0.0019 | -0.51% | ||
| Feb 13 | $ 0.00191 | +0.20% | ||
| Feb 6 | $ 0.00191 | +0.20% | ||
Previous Next