The Swedish Trust SWEDEN Historical Data

SWED
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0019
+0.00%
$ -- $ 2,131
Jan 29 $ 0.0019
+0.00%
$ 86,254 $ 13,419
Jan 22 $ 0.0019
+0.00%
$ 86,254 $ 10,175
Jan 15 $ 0.0019
+0.00%
$ 86,254 $ 8,924
Jan 8 $ 0.0019
+0.00%
$ 86,254 $ 9,128
Jan 1 $ 0.0019
+0.00%
$ 86,254 $ 9,222
Dec 25 $ 0.0019
+0.00%
$ 86,254 $ 8,581
Dec 18 $ 0.0019
+52.49%
$ 86,254 $ 6,218
Dec 11 $ 0.00138
-0.36%
$ -- $ 20
Nov 27 $ 0.0016
+0.00%
$ -- $ 218
Nov 20 $ 0.0016
+300.00%
$ 72,635 $ 759
Nov 13 $ 0.00169
-23.36%
$ -- $ 1,257
Oct 23 $ 0.00222
+84.91%
$ -- $ 15,722
Oct 16 $ 0.0012
-37.09%
$ 54,428 $ 19,264
Oct 9 $ 0.00191
+1.39%
$ 86,503 $ 12,422
Oct 2 $ 0.00188
-0.87%
$ 85,505 $ 5,022
Sep 25 $ 0.0019
+45.14%
$ -- $ 8,534
Sep 18 $ 0.00131
-7.34%
$ 59,457 $ 7,270
Sep 11 $ 0.00141
+2.64%
$ 63,986 $ 4,135
Sep 4 $ 0.0013
-0.24%
$ -- $ 200
Aug 28 $ 0.00474
+147.47%
$ -- $ 17,587
Aug 21 $ 0.00192
+0.01%
$ 86,882 $ 11,564
Aug 14 $ 0.00191
-32.84%
$ 87,051 $ 2,641
Jul 31 $ 0.0019
+0.20%
$ -- $ 7,809
Jul 24 $ 0.0019
+72.71%
$ 86,227 $ 7,989
Jul 17 $ 0.0015
+425.30%
$ -- $ 606
Jul 10 $ 0.000286
-82.14%
$ 12,983 $ 1,535
Jul 3 $ 0.0016
-68.60%
$ 72,662 $ 18,735
Jun 26 $ 0.0052
-23.48%
$ 232,026 $ 147,617
Jun 19 $ 0.0068
+65.97%
$ -- $ 56,716
Jun 12 $ 0.0041
+104.86%
$ 183,068 $ 41,059
Jun 5 $ 0.002
+5.06%
$ 89,333 $ 21,841
May 29 $ 0.0019
-42.67%
$ 84,995 $ 43,473
May 22 $ 0.00194
-28.75%
$ 143,625 $ 4,494
May 15 $ 0.0037
+184.72%
$ -- $ 725
May 8 $ 0.00442
-4.98%
$ -- $ 2
May 1 $ 0.00465
+39.70%
$ 207,368 $ 24,011
Apr 24 $ 0.0036
-15.43%
$ 157,181 $ 30,473
Apr 17 $ 0.00411
-9.46%
$ 181,312 $ 37,434
Apr 10 $ 0.00493
+8.33%
$ 202,349 $ 49,043
Apr 3 $ 0.00464
+0.77%
$ 207,285 $ 20,427
Mar 27 $ 0.00472
+17.75%
$ -- $ 25,697
Mar 20 $ 0.00461
+34.84%
$ 178,938 $ 37,678
Mar 13 $ 0.00191
-9.19%
$ 171,101 $ 23,700
Feb 27 $ 0.0019
+0.30%
$ -- $ 3,366
Feb 20 $ 0.0019
-0.51%
$ 84,782 $ 13,856
Feb 13 $ 0.00191
+0.20%
$ 85,206 $ 12,368
Feb 6 $ 0.00191
+0.20%
$ 85,125 $ 12,392
Jan 30 $ 0.0019
+0.04%
$ 84,925 $ 15,555
Jan 23 $ 0.0019
+132.83%
$ 84,859 $ 4,653
Download