Coinranking
Umbra Historical Data
U1
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 8 PM | $ 1.03 | +0.29% | ||
| Mar 16, 7 PM | $ 1.06 | +3.73% | ||
| Mar 16, 6 PM | $ 0.967 | -0.34% | ||
| Mar 16, 5 PM | $ 1.03 | -1.17% | ||
| Mar 16, 4 PM | $ 1.02 | -1.50% | ||
| Mar 16, 3 PM | $ 1.1 | +9.87% | ||
| Mar 16, 2 PM | $ 1.09 | -3.92% | ||
| Mar 16, 1 PM | $ 1.12 | -3.18% | ||
| Mar 16, 12 PM | $ 1.21 | +4.18% | ||
| Mar 16, 11 AM | $ 1.23 | +2.46% | ||
| Mar 16, 10 AM | $ 1.2 | +2.24% | ||
| Mar 16, 9 AM | $ 1.16 | -0.14% | ||
| Mar 16, 8 AM | $ 1.17 | +5.84% | ||
| Mar 16, 7 AM | $ 1.1 | -1.97% | ||
| Mar 16, 6 AM | $ 1.13 | +4.09% | ||
| Mar 16, 5 AM | $ 0.999 | -4.21% | ||
| Mar 16, 4 AM | $ 1.01 | -0.19% | ||
| Mar 16, 3 AM | $ 1 | +1.69% | ||
| Mar 16, 2 AM | $ 0.954 | -3.31% | ||
| Mar 16, 1 AM | $ 1.08 | -0.12% | ||
| Mar 16, 12 AM | $ 1.04 | -3.22% | ||
| Mar 15, 11 PM | $ 1.19 | +5.46% | ||
| Mar 15, 10 PM | $ 1.12 | +2.27% | ||
| Mar 15, 9 PM | $ 1.09 | -5.05% | ||
| Mar 15, 8 PM | $ 1.1 | -0.30% | ||
| Mar 15, 7 PM | $ 1.14 | +9.46% | ||
| Mar 15, 6 PM | $ 1.07 | -5.57% | ||
| Mar 15, 5 PM | $ 1.05 | -6.29% | ||
| Mar 15, 4 PM | $ 1.09 | +5.82% | ||
| Mar 15, 3 PM | $ 1.03 | -3.22% | ||
| Mar 15, 2 PM | $ 1.06 | +0.24% | ||
| Mar 15, 1 PM | $ 1.06 | -0.39% | ||
| Mar 15, 12 PM | $ 1.07 | +1.04% | ||
| Mar 15, 11 AM | $ 1.04 | -0.81% | ||
| Mar 15, 10 AM | $ 1.02 | +3.25% | ||
| Mar 15, 9 AM | $ 1.04 | +4.58% | ||
| Mar 15, 8 AM | $ 1 | +9.26% | ||
| Mar 15, 7 AM | $ 0.996 | +3.28% | ||
| Mar 15, 6 AM | $ 0.966 | -0.08% | ||
| Mar 15, 5 AM | $ 0.955 | +0.22% | ||
| Mar 15, 4 AM | $ 0.941 | +0.32% | ||
| Mar 15, 3 AM | $ 0.899 | +0.14% | ||
| Mar 15, 2 AM | $ 0.898 | +0.40% | ||
| Mar 15, 1 AM | $ 0.903 | -0.24% | ||
| Mar 15, 12 AM | $ 0.943 | +2.68% | ||
| Mar 14, 11 PM | $ 0.968 | +0.39% | ||
| Mar 14, 10 PM | $ 0.955 | +1.17% | ||
| Mar 14, 9 PM | $ 0.855 | -11.60% | ||
| Mar 14, 5 PM | $ 0.775 | +0.00% | ||
| Mar 14, 4 PM | $ 0.814 | -5.03% | ||