Umbra Historical Data

U1 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.787
+5.06%
$ 3.93 million $ 880
Mar 14, 2 PM $ 0.737
+3.28%
$ 3.68 million $ 690
Mar 14, 1 PM $ 0.694
-3.96%
$ 3.47 million $ 656
Mar 14, 12 PM $ 0.724
+0.15%
$ 3.61 million $ 557
Mar 14, 11 AM $ 0.678
+0.12%
$ 3.39 million $ 610
Mar 14, 10 AM $ 0.679
-4.61%
$ 3.39 million $ 755
Mar 14, 9 AM $ 0.788
-0.09%
$ 3.94 million $ 802
Mar 14, 8 AM $ 0.773
-3.08%
$ 3.86 million $ 749
Mar 14, 7 AM $ 0.799
+0.15%
$ 3.99 million $ 659
Mar 14, 6 AM $ 0.714
+9.57%
$ 3.57 million $ 715
Mar 14, 5 AM $ 0.653
-0.40%
$ 3.26 million $ 693
Mar 14, 4 AM $ 0.656
+0.02%
$ 3.27 million $ 762
Mar 14, 3 AM $ 0.661
+0.36%
$ 3.3 million $ 761
Mar 14, 2 AM $ 0.659
+0.13%
$ 3.29 million $ 788
Mar 14, 1 AM $ 0.659
-0.12%
$ 3.29 million $ 788
Mar 14, 12 AM $ 0.659
-1.35%
$ 3.29 million $ 865
Mar 13, 11 PM $ 0.667
-4.15%
$ 3.33 million $ 864
Mar 13, 10 PM $ 0.699
+6.62%
$ 3.49 million $ 910
Mar 13, 9 PM $ 0.659
+0.14%
$ 3.29 million $ 928
Mar 13, 8 PM $ 0.666
-2.28%
$ 3.33 million $ 952
Mar 13, 7 PM $ 0.708
+5.03%
$ 3.54 million $ 949
Mar 13, 6 PM $ 0.671
-2.10%
$ 3.35 million $ 968
Mar 13, 5 PM $ 0.724
+0.27%
$ 3.62 million $ 1,023
Mar 13, 4 PM $ 0.697
-3.16%
$ 3.48 million $ 1,057
Mar 13, 3 PM $ 0.737
-5.76%
$ 3.68 million $ 1,063
Mar 13, 2 PM $ 0.781
+0.83%
$ 3.9 million $ 1,057
Mar 13, 1 PM $ 0.723
+0.76%
$ 3.61 million $ 1,104
Mar 13, 12 PM $ 0.741
-4.58%
$ 3.7 million $ 1,076
Mar 13, 11 AM $ 0.767
-0.75%
$ 3.83 million $ 1,085
Mar 13, 10 AM $ 0.792
-4.20%
$ 3.96 million $ 939
Mar 13, 9 AM $ 0.807
+0.00%
$ 4.03 million $ 835
Mar 13, 8 AM $ 0.825
+0.18%
$ 4.12 million $ 837
Mar 13, 7 AM $ 0.849
-0.93%
$ 4.24 million $ 857
Mar 13, 6 AM $ 0.876
+3.39%
$ 4.38 million $ 844
Mar 13, 5 AM $ 0.781
-0.19%
$ 3.9 million $ 729
Mar 13, 4 AM $ 0.786
+0.62%
$ 3.93 million $ 665
Mar 13, 3 AM $ 0.783
-1.09%
$ 3.91 million $ 664
Mar 13, 2 AM $ 0.796
-0.24%
$ 3.98 million $ 635
Mar 13, 1 AM $ 0.806
-2.17%
$ 4.03 million $ 640
Mar 13, 12 AM $ 0.751
+0.06%
$ 3.75 million $ 624
Mar 12, 11 PM $ 0.78
+2.12%
$ 3.9 million $ 543
Mar 12, 10 PM $ 0.765
+0.23%
$ 3.82 million $ 521
Mar 12, 9 PM $ 0.756
-0.04%
$ 3.78 million $ 521
Mar 12, 8 PM $ 0.727
+0.09%
$ 3.63 million $ 532
Mar 12, 7 PM $ 0.718
-3.37%
$ 3.59 million $ 566
Mar 12, 6 PM $ 0.746
+3.13%
$ 3.73 million $ 586
Mar 12, 5 PM $ 0.746
+0.10%
$ 3.72 million $ 541
Mar 12, 4 PM $ 0.739
-3.25%
$ 3.69 million $ 510
Mar 12, 3 PM $ 0.787
-0.59%
$ 3.93 million $ 509
Mar 12, 2 PM $ 0.804
+0.02%
$ 4.02 million $ 527