Umbra Historical Data

U1 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.749
+0.59%
$ 3.74 million $ 535
Mar 12, 12 PM $ 0.75
+5.09%
$ 3.75 million $ 480
Mar 12, 11 AM $ 0.714
-0.07%
$ 3.57 million $ 392
Mar 12, 10 AM $ 0.676
+0.58%
$ 3.38 million $ 355
Mar 12, 9 AM $ 0.67
+0.85%
$ 3.35 million $ 361
Mar 12, 8 AM $ 0.664
-6.71%
$ 3.32 million $ 331
Mar 12, 7 AM $ 0.708
+2.57%
$ 3.54 million $ 290
Mar 12, 6 AM $ 0.642
-0.05%
$ 3.21 million $ 247
Mar 12, 5 AM $ 0.643
+0.09%
$ 3.21 million $ 257
Mar 12, 4 AM $ 0.645
+0.06%
$ 3.22 million $ 257
Mar 12, 3 AM $ 0.645
-3.20%
$ 3.22 million $ 258
Mar 12, 2 AM $ 0.67
-0.13%
$ 3.35 million $ 259
Mar 12, 1 AM $ 0.672
-0.32%
$ 3.36 million $ 261
Mar 12, 12 AM $ 0.673
-0.22%
$ 3.36 million $ 320
Mar 11, 11 PM $ 0.677
-2.41%
$ 3.38 million $ 320
Mar 11, 10 PM $ 0.697
+0.11%
$ 3.48 million $ 307
Mar 11, 9 PM $ 0.697
-3.35%
$ 3.48 million $ 313
Mar 11, 8 PM $ 0.692
-2.88%
$ 3.46 million $ 292
Mar 11, 7 PM $ 0.712
+3.53%
$ 3.56 million $ 247
Mar 11, 6 PM $ 0.688
+0.16%
$ 3.44 million $ 246
Mar 11, 5 PM $ 0.681
+0.54%
$ 3.4 million $ 278
Mar 11, 4 PM $ 0.674
-4.83%
$ 3.37 million $ 274
Mar 11, 3 PM $ 0.716
+0.89%
$ 3.58 million $ 249
Mar 11, 2 PM $ 0.705
-1.05%
$ 3.52 million $ 244
Mar 11, 1 PM $ 0.7
+0.29%
$ 3.49 million $ 244
Mar 11, 12 PM $ 0.692
-0.37%
$ 3.46 million $ 239
Mar 11, 11 AM $ 0.697
+0.95%
$ 3.48 million $ 239
Mar 11, 10 AM $ 0.682
+3.74%
$ 3.41 million $ 219
Mar 11, 9 AM $ 0.658
-0.13%
$ 3.29 million $ 209
Mar 11, 8 AM $ 0.657
-0.09%
$ 3.28 million $ 210
Mar 11, 7 AM $ 0.659
-0.59%
$ 3.29 million $ 210
Mar 11, 6 AM $ 0.661
-2.18%
$ 3.3 million $ 212
Mar 11, 5 AM $ 0.68
+0.22%
$ 3.4 million $ 201
Mar 11, 4 AM $ 0.672
-0.20%
$ 3.36 million $ 202
Mar 11, 3 AM $ 0.675
+0.05%
$ 3.37 million $ 201
Mar 11, 2 AM $ 0.677
+0.37%
$ 3.38 million $ 264
Mar 11, 1 AM $ 0.69
-2.26%
$ 3.45 million $ 264
Mar 11, 12 AM $ 0.708
+0.31%
$ 3.54 million $ 207
Mar 10, 11 PM $ 0.701
+0.22%
$ 3.5 million $ 258
Mar 10, 10 PM $ 0.692
-0.19%
$ 3.46 million $ 241
Mar 10, 9 PM $ 0.698
+0.04%
$ 3.49 million $ 237
Mar 10, 8 PM $ 0.697
+3.68%
$ 3.48 million $ 249
Mar 10, 7 PM $ 0.702
-0.59%
$ 3.51 million $ 243
Mar 10, 6 PM $ 0.681
+0.56%
$ 3.4 million $ 272
Mar 10, 5 PM $ 0.682
+0.23%
$ 3.41 million $ 241
Mar 10, 4 PM $ 0.677
-4.68%
$ 3.38 million $ 274
Mar 10, 3 PM $ 0.687
+1.81%
$ 3.43 million $ 241
Mar 10, 2 PM $ 0.67
-0.70%
$ 3.35 million $ 246
Mar 10, 1 PM $ 0.68
+0.65%
$ 3.39 million $ 262
Mar 10, 12 PM $ 0.676
+4.82%
$ 3.38 million $ 308