Umbra Historical Data

U1
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.25
+0.00%
$ 1.25 million $ 224
May 7, 7 AM $ 0.25
+4.78%
$ 1.25 million $ 224
May 7, 6 AM $ 0.239
+1.36%
$ 1.19 million $ 197
May 7, 5 AM $ 0.233
+2.60%
$ 1.16 million $ 194
May 7, 4 AM $ 0.227
+5.29%
$ 1.13 million $ 198
May 7, 1 AM $ 0.219
+0.00%
$ -- $ 196
May 7, 12 AM $ 0.219
+0.00%
$ 1.09 million $ 196
May 6, 11 PM $ 0.219
+0.00%
$ 1.09 million $ 196
May 6, 10 PM $ 0.219
-3.87%
$ 1.09 million $ 202
May 6, 9 PM $ 0.228
+0.00%
$ 1.14 million $ 205
May 6, 8 PM $ 0.228
+0.00%
$ 1.14 million $ 205
May 6, 7 PM $ 0.228
-6.45%
$ 1.14 million $ 209
May 6, 6 PM $ 0.243
+0.00%
$ 1.22 million $ 239
May 6, 5 PM $ 0.243
+0.58%
$ 1.22 million $ 245
May 6, 4 PM $ 0.24
-0.17%
$ 1.2 million $ 255
May 6, 3 PM $ 0.24
+1.01%
$ 1.2 million $ 228
May 6, 2 PM $ 0.238
-0.92%
$ 1.19 million $ 189
May 6, 1 PM $ 0.24
-5.44%
$ 1.2 million $ 156
May 6, 12 PM $ 0.254
+0.00%
$ 1.27 million $ 167
May 6, 11 AM $ 0.254
+0.00%
$ 1.27 million $ 180
May 6, 10 AM $ 0.254
+0.00%
$ 1.27 million $ 180
May 6, 9 AM $ 0.254
+0.00%
$ 1.27 million $ 194
Mar 20, 3 PM $ 0.615
+0.00%
$ 3.07 million $ 3
Mar 20, 12 PM $ 0.62
+0.27%
$ 3.1 million $ 4
Mar 20, 11 AM $ 0.621
+0.45%
$ 3.1 million $ 5
Mar 20, 10 AM $ 0.617
-0.22%
$ 3.08 million $ 67
Mar 20, 9 AM $ 0.622
-0.07%
$ 3.11 million $ 104
Mar 20, 8 AM $ 0.623
+0.47%
$ 3.11 million $ 112
Mar 20, 7 AM $ 0.618
-0.18%
$ 3.09 million $ 181
Mar 20, 6 AM $ 0.62
-2.18%
$ 3.1 million $ 258
Mar 20, 5 AM $ 0.647
-0.45%
$ 3.23 million $ 395
Mar 20, 4 AM $ 0.654
+0.19%
$ 3.27 million $ 521
Mar 20, 3 AM $ 0.653
+0.53%
$ 3.26 million $ 610
Mar 20, 2 AM $ 0.653
+0.02%
$ 3.26 million $ 732
Mar 20, 1 AM $ 0.654
+0.20%
$ 3.27 million $ 845
Mar 20, 12 AM $ 0.65
+0.32%
$ 3.25 million $ 877
Mar 19, 11 PM $ 0.66
+0.44%
$ 3.3 million $ 1,540
Mar 19, 10 PM $ 0.66
+0.11%
$ 3.3 million $ 2,410
Mar 19, 9 PM $ 0.661
+0.17%
$ 3.3 million $ 5,253
Mar 19, 8 PM $ 0.67
-5.56%
$ 3.35 million $ 5,730
Mar 19, 7 PM $ 0.676
-2.69%
$ 3.38 million $ 5,846
Mar 19, 6 PM $ 0.695
+4.68%
$ 3.47 million $ 5,928
Mar 19, 5 PM $ 0.646
-0.01%
$ 3.23 million $ 5,949
Mar 19, 4 PM $ 0.618
-0.47%
$ 3.09 million $ 5,927
Mar 19, 3 PM $ 0.624
+0.97%
$ 3.12 million $ 5,998
Mar 19, 2 PM $ 0.641
+0.79%
$ 3.2 million $ 6,106
Mar 19, 1 PM $ 0.644
-2.44%
$ 3.22 million $ 6,147
Mar 19, 12 PM $ 0.661
-4.46%
$ 3.3 million $ 6,379
Mar 19, 11 AM $ 0.706
-5.99%
$ 3.53 million $ 6,532
Mar 19, 10 AM $ 0.746
+1.74%
$ 3.73 million $ 6,604
Download