MEME MUSK Historical Data

MEMEMUSK
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₁₀433
+3.10%
$ -- $ 331
May 20 $ 0.0₁₀482
-28.70%
$ 46,388 $ 1,344
May 13 $ 0.0₁₀676
-16.65%
$ 64,924 $ 194
May 6 $ 0.0₁₀811
-8.98%
$ 77,890 $ 372
Apr 29 $ 0.0₁₀694
-5.06%
$ 67,710 $ 192
Apr 22 $ 0.0₁₀792
-23.55%
$ 70,207 $ 642
Apr 15 $ 0.0₉103
-6.68%
$ 99,211 $ 257
Apr 8 $ 0.0₉103
-31.38%
$ 106,318 $ 923
Apr 1 $ 0.0₉173
+39.89%
$ 144,159 $ 861
Mar 25 $ 0.0₉135
-9.55%
$ 118,708 $ 1,944
Mar 18 $ 0.0₉196
+3.16%
$ 143,775 $ 1,391
Mar 11 $ 0.0₉258
+32.53%
$ 182,480 $ 13,136
Mar 4 $ 0.0₉17
-8.17%
$ 187,186 $ 6,366
Feb 26 $ 0.0₉185
+57.81%
$ 177,486 $ 27,689
Feb 19 $ 0.0₉124
+4.19%
$ 119,380 $ 2,979
Feb 12 $ 0.0₉119
+47.10%
$ 114,578 $ 7,202
Feb 5 $ 0.0₁₀893
-35.62%
$ 77,890 $ 4,463
Jan 29 $ 0.0₉139
+119.81%
$ 133,210 $ 3,074
Download