MEME MUSK Historical Data

MEMEMUSK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₉116
+16.45%
$ 111,505 $ 1,637
Feb 16, 2024 $ 0.0₁₀997
-5.94%
$ 95,754 $ 214
Feb 15, 2024 $ 0.0₉106
-3.90%
$ 101,805 $ 272
Feb 14, 2024 $ 0.0₉109
-19.62%
$ 104,686 $ 402
Feb 13, 2024 $ 0.0₉136
+1.04%
$ 130,233 $ 245
Feb 12, 2024 $ 0.0₉126
+55.49%
$ 121,109 $ 3,395
Feb 11, 2024 $ 0.0₁₀811
-9.18%
$ 77,890 $ 191
Feb 10, 2024 $ 0.0₁₀893
-25.08%
$ 85,766 $ 171
Feb 9, 2024 $ 0.0₁₀952
+2.70%
$ 91,432 $ 332
Feb 8, 2024 $ 0.0₁₀927
-8.76%
$ 89,031 $ 285
Feb 7, 2024 $ 0.0₉103
+22.67%
$ 98,731 $ 406
Feb 6, 2024 $ 0.0₁₀975
-18.75%
$ 93,641 $ 2,103
Feb 5, 2024 $ 0.0₉12
-13.48%
$ 115,250 $ 1,166
Feb 4, 2024 $ 0.0₉139
-2.46%
$ 133,210 $ 487
Feb 3, 2024 $ 0.0₉142
+71.95%
$ 136,572 $ 1,222
Feb 2, 2024 $ 0.0₁₀827
+31.06%
$ 79,427 $ 1,364
Download