LaRace Governance Token Historical Data

LAR
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.0000972
+0.00%
$ -- $ 2,281
Jan 24, 2024 $ 0.0000972
+0.00%
$ 48,621 $ 2,281
Jan 8, 2024 $ 0.000151
+0.00%
$ -- $ 2,231
Jan 7, 2024 $ 0.000151
-8.72%
$ 75,716 $ 4,569
Dec 25, 2023 $ 0.00024
+0.00%
$ 120,140 $ 5,614
Dec 24, 2023 $ 0.00024
+0.00%
$ 120,140 $ 6,614
Dec 18, 2023 $ 0.000338
+0.00%
$ -- $ 2,953
Dec 17, 2023 $ 0.000338
-21.57%
$ 169,145 $ 2,953
Dec 16, 2023 $ 0.000431
-2.24%
$ 215,650 $ 12,147
Dec 15, 2023 $ 0.000335
+0.00%
$ -- $ 3,345
Dec 14, 2023 $ 0.000335
-18.63%
$ 167,266 $ 3,345
Dec 13, 2023 $ 0.000411
-0.03%
$ 205,565 $ 19,123
Dec 12, 2023 $ 0.000411
+12.72%
$ 205,632 $ 11,943
Nov 7, 2023 $ 3.84
-0.60%
$ -- $ 80,722
Download