1万个爆火meme组成的 千里江山图 Historical Data

千里江山图 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0₅697
-2.13%
$ -- $ 3,485
Apr 21, 1 PM $ 0.0₅712
+0.79%
$ -- $ 3,785
Apr 21, 12 PM $ 0.0₅721
+0.01%
$ -- $ 3,780
Apr 21, 11 AM $ 0.0₅728
-4.98%
$ -- $ 3,737
Apr 21, 10 AM $ 0.0₅764
-1.33%
$ -- $ 3,766
Apr 21, 9 AM $ 0.0₅773
-1.39%
$ -- $ 3,785
Apr 21, 8 AM $ 0.0₅786
+0.46%
$ -- $ 3,693
Apr 21, 7 AM $ 0.0₅782
+0.63%
$ -- $ 4,284
Apr 21, 6 AM $ 0.0₅778
+1.12%
$ -- $ 4,320
Apr 21, 5 AM $ 0.0₅775
-5.70%
$ -- $ 4,887
Apr 21, 4 AM $ 0.0₅796
-1.77%
$ -- $ 8,908
Apr 21, 3 AM $ 0.0₅81
-2.10%
$ -- $ 12,943
Apr 21, 2 AM $ 0.0₅825
-0.76%
$ -- $ 13,075
Apr 21, 1 AM $ 0.0₅816
-0.27%
$ -- $ 13,775
Apr 21, 12 AM $ 0.0₅814
+2.13%
$ -- $ 13,970
Apr 20, 11 PM $ 0.0₅795
+0.18%
$ -- $ 15,632
Apr 20, 9 PM $ 0.0₅808
+0.00%
$ -- $ 16,517
Apr 20, 8 PM $ 0.0₅807
-0.10%
$ -- $ 16,498
Apr 20, 7 PM $ 0.0₅803
-0.20%
$ -- $ 17,042
Apr 20, 6 PM $ 0.0₅779
-3.05%
$ -- $ 16,612
Apr 20, 5 PM $ 0.0₅806
+0.00%
$ -- $ 15,827
Apr 20, 4 PM $ 0.0₅804
-1.29%
$ -- $ 17,216
Apr 20, 3 PM $ 0.0₅809
-2.08%
$ -- $ 17,149
Apr 20, 2 PM $ 0.0₅821
-7.05%
$ -- $ 17,156
Apr 20, 1 PM $ 0.0₅876
-6.62%
$ -- $ 19,025
Apr 20, 12 PM $ 0.0₅946
+0.85%
$ -- $ 19,725
Apr 20, 11 AM $ 0.0₅937
+1.39%
$ -- $ 20,263
Apr 20, 10 AM $ 0.0₅927
-3.25%
$ -- $ 20,552
Apr 20, 9 AM $ 0.0₅962
+0.36%
$ -- $ 20,402
Apr 20, 8 AM $ 0.0₅965
+0.09%
$ -- $ 21,579
Apr 20, 7 AM $ 0.0₅965
+1.63%
$ -- $ 25,035
Apr 20, 6 AM $ 0.0₅962
-10.60%
$ -- $ 25,589
Apr 20, 5 AM $ 0.0000108
-9.25%
$ -- $ 25,933
Apr 20, 4 AM $ 0.0₅807
+2.77%
$ -- $ 20,727
Apr 20, 3 AM $ 0.0₅785
+0.25%
$ -- $ 22,772
Apr 20, 2 AM $ 0.0₅9
+15.08%
$ -- $ 24,976
Apr 20, 1 AM $ 0.0₅78
-1.84%
$ -- $ 27,216
Apr 20, 12 AM $ 0.0₅793
-9.30%
$ -- $ 29,535
Apr 19, 11 PM $ 0.0₅864
+0.91%
$ -- $ 32,484
Apr 19, 10 PM $ 0.0₅893
+5.02%
$ -- $ 32,610
Apr 19, 9 PM $ 0.0₅851
-6.35%
$ -- $ 35,378
Apr 19, 8 PM $ 0.0₅939
+12.35%
$ -- $ 36,475
Apr 19, 7 PM $ 0.0₅801
+0.53%
$ -- $ 38,633
Apr 19, 5 PM $ 0.0₅997
+0.12%
$ -- $ 41,429
Apr 19, 4 PM $ 0.0000101
-2.27%
$ -- $ 41,672
Apr 19, 3 PM $ 0.0000104
+1.39%
$ -- $ 50,213
Apr 19, 2 PM $ 0.0000103
-16.79%
$ -- $ 63,075
Apr 19, 1 PM $ 0.0000121
+14.90%
$ -- $ 69,685
Apr 19, 12 PM $ 0.0000104
-8.91%
$ -- $ 81,957
Apr 19, 11 AM $ 0.0000115
+0.92%
$ -- $ 95,327