FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
May 2026 $ 7.94
+9.69%
$ -- $ 2,134
Apr 2026 $ 8.42
-46.19%
$ -- $ 5,206
Mar 2026 $ 17.05
-93.44%
$ -- $ 36,534
Feb 2026 $ 283.01
+52.53%
$ -- $ 22,977
Jan 2026 $ 200.69
-32.77%
$ -- $ 157,503
Dec 2025 $ 290.95
-16.81%
$ -- $ 1.59 million
Nov 2025 $ 398.17
+1,660.01%
$ 344,235 $ 211,849
Oct 2025 $ 21.22
-52.07%
$ -- $ 38,626
Download