FIST Historical Data

FIST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 329.24
-0.13%
$ 329,238 $ 147,970
Dec 19, 3 AM $ 331.44
-0.23%
$ 331,440 $ 149,189
Dec 19, 2 AM $ 332.88
+0.03%
$ 332,882 $ 149,071
Dec 19, 1 AM $ 332.03
+0.73%
$ 332,025 $ 148,271
Dec 19, 12 AM $ 329.75
+0.29%
$ 329,751 $ 147,267
Dec 18, 11 PM $ 331.03
+0.00%
$ 331,033 $ 148,346
Dec 18, 10 PM $ 331.94
+0.00%
$ 331,941 $ 148,059
Dec 18, 7 PM $ 331.46
+0.00%
$ 331,464 $ 147,519
Dec 18, 6 PM $ 330.33
+0.00%
$ 330,334 $ 148,912
Dec 18, 2 PM $ 333.48
-0.36%
$ 333,478 $ 149,300
Dec 18, 1 PM $ 333.71
-0.58%
$ 333,708 $ 148,663
Dec 18, 12 PM $ 338.17
-0.15%
$ 338,170 $ 150,444
Dec 18, 11 AM $ 338.47
-0.82%
$ 338,467 $ 151,559
Dec 18, 10 AM $ 340.88
-0.37%
$ 340,877 $ 151,148
Dec 18, 9 AM $ 341.9
-0.22%
$ 341,896 $ 151,470
Dec 18, 8 AM $ 342.84
+0.62%
$ 342,836 $ 151,026
Dec 18, 7 AM $ 342.02
-0.30%
$ 342,017 $ 151,002
Dec 18, 6 AM $ 343.1
+5.07%
$ 343,101 $ 150,968
Dec 18, 5 AM $ 326.55
-0.88%
$ 326,553 $ 142,404
Dec 18, 4 AM $ 329.31
-0.06%
$ 329,311 $ 143,118
Dec 18, 3 AM $ 328.95
-1.99%
$ 328,955 $ 143,037
Dec 18, 2 AM $ 335.91
+0.04%
$ 335,913 $ 145,490
Dec 18, 1 AM $ 335.61
-0.01%
$ 335,614 $ 145,090
Dec 17, 3 PM $ 340
-0.50%
$ 340,001 $ 147,108
Dec 17, 1 PM $ 342.83
-2.10%
$ 342,831 $ 148,714
Dec 17, 12 PM $ 351.52
-0.76%
$ 351,519 $ 150,729
Dec 17, 11 AM $ 353.3
+0.08%
$ 353,302 $ 151,081
Dec 17, 10 AM $ 352.68
-0.70%
$ 352,683 $ 150,726
Dec 17, 9 AM $ 353.91
+0.06%
$ 353,912 $ 150,731
Dec 17, 8 AM $ 355
-0.02%
$ 355,004 $ 150,693
Dec 17, 7 AM $ 349.03
+0.66%
$ 349,030 $ 147,062
Dec 17, 6 AM $ 346.57
+0.03%
$ 346,572 $ 145,680
Dec 17, 5 AM $ 345.73
-0.46%
$ 345,727 $ 144,999
Dec 17, 4 AM $ 346.99
+0.02%
$ 346,994 $ 145,063
Dec 17, 3 AM $ 345.94
+0.49%
$ 345,942 $ 144,156
Dec 17, 2 AM $ 343.85
+0.11%
$ 343,850 $ 142,932
Dec 16, 5 PM $ 349.74
-0.26%
$ 349,736 $ 145,571
Dec 16, 4 PM $ 353.2
+0.00%
$ 353,196 $ 146,549
Dec 16, 3 PM $ 353.49
-1.31%
$ 353,486 $ 148,455
Dec 16, 2 PM $ 357.21
-0.99%
$ 357,211 $ 147,581
Dec 16, 1 PM $ 362.77
-0.95%
$ 362,770 $ 149,648
Dec 16, 12 PM $ 365.71
-0.36%
$ 365,709 $ 150,321
Dec 16, 11 AM $ 365.98
+2.33%
$ 365,976 $ 148,133
Dec 16, 10 AM $ 357.6
-0.50%
$ 357,604 $ 145,451
Dec 16, 9 AM $ 359.44
-0.67%
$ 359,444 $ 145,280
Dec 16, 8 AM $ 360.53
+0.94%
$ 358,590 $ 144,609
Dec 16, 7 AM $ 357.28
-0.18%
$ 357,279 $ 143,551
Dec 16, 6 AM $ 357.51
+0.89%
$ 357,511 $ 146,112
Dec 16, 5 AM $ 353.55
+4.20%
$ 353,547 $ 140,909
Dec 16, 4 AM $ 338.63
-0.33%
$ 338,632 $ 132,455