FIST Historical Data

FIST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 340.86
+4.88%
$ 340,860 $ 134,043
Dec 16, 2 AM $ 324.47
+1.44%
$ 324,470 $ 122,829
Dec 16, 1 AM $ 322.61
+0.58%
$ 322,613 $ 123,134
Dec 16, 12 AM $ 322.38
-3.88%
$ 322,383 $ 123,118
Dec 15, 11 PM $ 335.81
+0.51%
$ 335,814 $ 127,045
Dec 15, 10 PM $ 333.69
-2.98%
$ 333,686 $ 126,960
Dec 15, 9 PM $ 343.2
+0.00%
$ 343,196 $ 132,343
Dec 15, 8 PM $ 351.49
-4.44%
$ 351,494 $ 131,522
Dec 15, 7 PM $ 367.3
-0.67%
$ 367,301 $ 137,004
Dec 15, 5 PM $ 375.96
+0.00%
$ 375,958 $ 139,763
Dec 15, 4 PM $ 379.23
-3.72%
$ 379,234 $ 139,983
Dec 15, 3 PM $ 396.39
-3.00%
$ 396,386 $ 144,359
Dec 15, 2 PM $ 408.22
-0.03%
$ 408,220 $ 147,571
Dec 15, 1 PM $ 407.78
-2.26%
$ 407,776 $ 146,857
Dec 15, 12 PM $ 417.28
-0.24%
$ 417,284 $ 148,727
Dec 15, 11 AM $ 417.69
+0.05%
$ 417,685 $ 148,307
Dec 15, 10 AM $ 416.34
-0.99%
$ 416,343 $ 147,485
Dec 15, 9 AM $ 419.92
-1.24%
$ 419,918 $ 147,902
Dec 15, 8 AM $ 424.4
-0.86%
$ 424,395 $ 148,144
Dec 15, 7 AM $ 427.09
-0.89%
$ 427,087 $ 148,250
Dec 15, 6 AM $ 429.71
-0.71%
$ 429,711 $ 149,349
Dec 15, 5 AM $ 432.64
+0.53%
$ 432,636 $ 148,544
Dec 15, 4 AM $ 430.18
-0.62%
$ 430,181 $ 147,856
Dec 15, 3 AM $ 433.25
-0.46%
$ 433,252 $ 151,725
Dec 15, 2 AM $ 434.25
+0.29%
$ 434,255 $ 155,329
Dec 15, 1 AM $ 432.36
+0.34%
$ 432,355 $ 155,372
Dec 15, 12 AM $ 430
-3.98%
$ 430,005 $ 153,548
Dec 14, 11 PM $ 447.16
-0.35%
$ 447,158 $ 158,508
Dec 14, 10 PM $ 450.95
+0.28%
$ 450,954 $ 158,211
Dec 14, 8 PM $ 448.72
+0.00%
$ 448,719 $ 157,672
Dec 14, 7 PM $ 448.54
+0.00%
$ 448,540 $ 157,602
Dec 14, 6 PM $ 448.39
-0.18%
$ 448,394 $ 157,841
Dec 14, 4 PM $ 451.74
+0.00%
$ 451,736 $ 158,889
Dec 14, 3 PM $ 453.17
+0.14%
$ 453,171 $ 158,091
Dec 14, 2 PM $ 452.83
+0.66%
$ 452,829 $ 157,361
Dec 14, 1 PM $ 450.14
+0.88%
$ 450,144 $ 156,026
Dec 14, 12 PM $ 446.67
-0.45%
$ 446,668 $ 154,718
Dec 14, 11 AM $ 455.66
+1.15%
$ 455,665 $ 157,361
Dec 14, 10 AM $ 452.23
-0.39%
$ 455,876 $ 156,371
Dec 14, 9 AM $ 457.54
+0.93%
$ 457,536 $ 155,708
Dec 14, 8 AM $ 452.02
-0.79%
$ 452,021 $ 154,288
Dec 14, 7 AM $ 454.71
-0.92%
$ 454,706 $ 154,701
Dec 14, 6 AM $ 459.11
+0.12%
$ 459,110 $ 154,165
Dec 14, 5 AM $ 457.1
-1.01%
$ 457,097 $ 153,814
Dec 14, 4 AM $ 461.14
-2.70%
$ 461,139 $ 154,112
Dec 14, 3 AM $ 472.61
-0.47%
$ 472,608 $ 134,049
Dec 14, 2 AM $ 472.31
+1.89%
$ 477,170 $ 98,921
Dec 14, 1 AM $ 463.59
-0.28%
$ 463,589 $ 82,389
Dec 14, 12 AM $ 463.69
-0.09%
$ 463,689 $ 82,375
Dec 13, 11 PM $ 463.45
-0.14%
$ 463,831 $ 82,309