FIST Historical Data

FIST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 463.45
-0.14%
$ 463,831 $ 82,309
Dec 13, 10 PM $ 464.58
+0.00%
$ 464,585 $ 82,237
Dec 13, 9 PM $ 464.3
+0.00%
$ 464,300 $ 82,140
Dec 13, 8 PM $ 463.92
+0.00%
$ 463,923 $ 83,357
Dec 13, 7 PM $ 470.81
+0.00%
$ 470,813 $ 82,718
Dec 13, 6 PM $ 469.76
-0.49%
$ 469,755 $ 83,110
Dec 13, 5 PM $ 471.11
-0.24%
$ 471,106 $ 83,090
Dec 13, 4 PM $ 474.71
-0.13%
$ 474,713 $ 83,517
Dec 13, 3 PM $ 474.29
-0.25%
$ 474,294 $ 83,714
Dec 13, 2 PM $ 475.7
-0.37%
$ 475,703 $ 83,360
Dec 13, 1 PM $ 478.75
+0.12%
$ 478,752 $ 83,507
Dec 13, 12 PM $ 477.4
-0.03%
$ 477,397 $ 83,102
Dec 13, 11 AM $ 477.24
+0.02%
$ 477,237 $ 82,935
Dec 13, 10 AM $ 477.3
-0.08%
$ 477,299 $ 82,782
Dec 13, 9 AM $ 477.74
-0.65%
$ 477,741 $ 82,761
Dec 13, 8 AM $ 481.13
+1.65%
$ 481,131 $ 82,974
Dec 13, 7 AM $ 472.52
-0.33%
$ 472,522 $ 80,981
Dec 13, 5 AM $ 461.72
+0.00%
$ 461,722 $ 77,848
Dec 13, 2 AM $ 460.42
-0.31%
$ 460,419 $ 77,656
Dec 13, 1 AM $ 461.1
+0.08%
$ 461,101 $ 77,781
Dec 13, 12 AM $ 460.22
-0.35%
$ 460,222 $ 77,455
Dec 12, 11 PM $ 461.51
-0.62%
$ 461,514 $ 77,823
Dec 12, 10 PM $ 463.91
+0.42%
$ 463,907 $ 77,453
Dec 12, 9 PM $ 463.84
+0.00%
$ 463,836 $ 77,704
Dec 12, 8 PM $ 463.55
+0.00%
$ 463,548 $ 77,532
Dec 12, 7 PM $ 462.57
+0.00%
$ 462,570 $ 77,438
Dec 12, 6 PM $ 462.09
+0.00%
$ 462,089 $ 77,567
Dec 12, 5 PM $ 462.93
+0.00%
$ 462,934 $ 77,798
Dec 12, 4 PM $ 464.76
+0.00%
$ 464,762 $ 77,741
Dec 12, 3 PM $ 464.44
+0.21%
$ 464,438 $ 77,520
Dec 12, 2 PM $ 463.92
+0.09%
$ 463,917 $ 77,412
Dec 12, 1 PM $ 463.32
-0.08%
$ 463,317 $ 77,198
Dec 12, 12 PM $ 464.18
-0.36%
$ 464,175 $ 77,192
Dec 12, 11 AM $ 465.47
-0.21%
$ 465,468 $ 77,197
Dec 12, 10 AM $ 467.73
-1.34%
$ 467,729 $ 77,483
Dec 12, 9 AM $ 473.78
-0.02%
$ 473,780 $ 78,158
Dec 12, 8 AM $ 474.06
-0.18%
$ 474,062 $ 77,849
Dec 12, 7 AM $ 475.03
-0.34%
$ 475,032 $ 77,982
Dec 12, 6 AM $ 477.39
-0.03%
$ 477,392 $ 78,488
Dec 12, 5 AM $ 477.95
-0.31%
$ 477,953 $ 78,343
Dec 12, 4 AM $ 478.62
+0.02%
$ 478,616 $ 78,072
Dec 12, 3 AM $ 478.86
+0.49%
$ 478,860 $ 78,060
Dec 12, 2 AM $ 476.34
-0.63%
$ 476,339 $ 77,696
Dec 12, 1 AM $ 478.46
+0.04%
$ 478,457 $ 77,420
Dec 12, 12 AM $ 478.68
+0.02%
$ 478,676 $ 77,350
Dec 11, 11 PM $ 478.71
-0.13%
$ 478,711 $ 77,566
Dec 11, 8 PM $ 482.73
+0.00%
$ 482,727 $ 77,781
Dec 11, 7 PM $ 482.8
+0.24%
$ 482,804 $ 77,593
Dec 11, 6 PM $ 482.1
+0.00%
$ 482,101 $ 77,633
Dec 11, 5 PM $ 482.08
+0.00%
$ 482,080 $ 77,535