FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 258.53
+0.00%
$ -- $ 295
Mar 1, 2026 $ 259.76
+0.00%
$ -- $ 34
Feb 27, 2026 $ 283.01
+0.00%
$ 283,009 $ 2,452
Feb 26, 2026 $ 281.3
+0.00%
$ -- $ 792
Feb 25, 2026 $ 250.06
+14.14%
$ -- $ 2,898
Feb 23, 2026 $ 207.18
+10.87%
$ -- $ 1,422
Feb 22, 2026 $ 176.76
+41.54%
$ -- $ 3,859
Feb 17, 2026 $ 127.67
+0.00%
$ 127,673 $ 61
Feb 16, 2026 $ 131.58
+0.00%
$ -- $ 323
Feb 14, 2026 $ 141.11
-2.34%
$ -- $ 311
Feb 13, 2026 $ 148.61
+0.00%
$ -- $ 82
Feb 11, 2026 $ 153.26
+0.08%
$ 153,262 $ 2
Feb 10, 2026 $ 158.14
-1.80%
$ -- $ 764
Feb 9, 2026 $ 167.13
+0.00%
$ -- $ 91
Feb 7, 2026 $ 169.75
-4.41%
$ 169,753 $ 7
Feb 6, 2026 $ 178.32
-3.43%
$ -- $ 690
Feb 5, 2026 $ 187.82
+0.26%
$ -- $ 41
Feb 4, 2026 $ 166.56
+0.00%
$ -- $ 3,577
Feb 3, 2026 $ 178.3
+0.00%
$ 178,302 $ 3,570
Feb 2, 2026 $ 163.57
-9.66%
$ -- $ 1,712
Feb 1, 2026 $ 181.16
-2.36%
$ 181,161 $ 324
Jan 31, 2026 $ 188.04
+4.49%
$ -- $ 2,834
Jan 28, 2026 $ 200.69
+0.00%
$ -- $ 493
Jan 27, 2026 $ 207.75
-9.82%
$ -- $ 3,701
Jan 25, 2026 $ 263.6
+1.50%
$ -- $ 58
Jan 24, 2026 $ 243.22
-12.09%
$ 243,219 $ 3,064
Jan 23, 2026 $ 263.51
-3.88%
$ 263,509 $ 338
Jan 22, 2026 $ 267.77
+12.84%
$ 267,774 $ 5,038
Jan 21, 2026 $ 220.08
+10.43%
$ -- $ 1,464
Jan 20, 2026 $ 213.67
+17.87%
$ -- $ 15,823
Jan 19, 2026 $ 180.61
-39.53%
$ 180,886 $ 10,028
Jan 18, 2026 $ 289.9
+1.28%
$ -- $ 153
Jan 17, 2026 $ 309.65
-5.79%
$ -- $ 4,356
Jan 16, 2026 $ 335.47
+1.71%
$ -- $ 1,467
Jan 15, 2026 $ 318.39
-8.02%
$ 318,386 $ 4,508
Jan 14, 2026 $ 361.11
-0.45%
$ -- $ 3,870
Jan 13, 2026 $ 364.33
+12.60%
$ -- $ 3,962
Jan 12, 2026 $ 342.75
+2.98%
$ -- $ 19,928
Jan 11, 2026 $ 330.27
+6.09%
$ -- $ 13,796
Jan 10, 2026 $ 313.58
+8.25%
$ -- $ 8,642
Jan 9, 2026 $ 295.38
-2.56%
$ -- $ 891
Jan 8, 2026 $ 304.79
-0.39%
$ -- $ 249
Jan 7, 2026 $ 297.41
-1.41%
$ 297,407 $ 626
Jan 6, 2026 $ 308.04
-5.96%
$ -- $ 1,235
Jan 5, 2026 $ 338.99
-3.90%
$ -- $ 4,289
Jan 4, 2026 $ 355.8
+13.26%
$ -- $ 3,724
Jan 3, 2026 $ 313.37
+17.66%
$ 313,367 $ 3,709
Jan 2, 2026 $ 272.73
-7.12%
$ -- $ 21,187
Jan 1, 2026 $ 295.65
-0.96%
$ -- $ 20,902
Dec 31, 2025 $ 290.95
-1.03%
$ -- $ 20,289