FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 304.6
+1.42%
$ 303,237 $ 18,618
Dec 29, 2025 $ 301.05
+6.44%
$ 301,045 $ 17,913
Dec 28, 2025 $ 284.03
-4.44%
$ -- $ 15,166
Dec 27, 2025 $ 295.13
+9.66%
$ -- $ 13,783
Dec 26, 2025 $ 270.54
+2.46%
$ -- $ 10,912
Dec 25, 2025 $ 271.15
+0.11%
$ 271,154 $ 10,776
Dec 24, 2025 $ 272.23
-9.67%
$ -- $ 10,419
Dec 23, 2025 $ 304.27
-5.55%
$ 304,271 $ 7,969
Dec 22, 2025 $ 314.59
+1.91%
$ -- $ 6,329
Dec 21, 2025 $ 307.79
+0.64%
$ 308,931 $ 5,089
Dec 20, 2025 $ 301.8
-0.08%
$ -- $ 4,492
Dec 19, 2025 $ 302.5
-7.99%
$ 302,502 $ 4,293
Dec 18, 2025 $ 331.94
-1.11%
$ 331,033 $ 148,059
Dec 17, 2025 $ 340
-1.01%
$ -- $ 147,108
Dec 16, 2025 $ 349.74
+4.28%
$ -- $ 145,571
Dec 15, 2025 $ 333.69
-25.49%
$ 335,814 $ 126,960
Dec 14, 2025 $ 450.95
-2.84%
$ 447,158 $ 158,211
Dec 13, 2025 $ 464.58
+0.59%
$ 463,831 $ 82,237
Dec 12, 2025 $ 461.51
-3.57%
$ 461,514 $ 77,823
Dec 11, 2025 $ 478.71
+3.55%
$ 478,711 $ 77,566
Dec 10, 2025 $ 462.06
-5.68%
$ 462,057 $ 68,549
Dec 9, 2025 $ 489.43
-5.33%
$ 489,434 $ 66,234
Dec 8, 2025 $ 517.42
+21.26%
$ 517,418 $ 59,748
Dec 7, 2025 $ 427.18
+34.75%
$ -- $ 38,839
Dec 6, 2025 $ 325.38
-1.91%
$ 325,378 $ 16,625
Dec 5, 2025 $ 330.7
-7.19%
$ 330,702 $ 15,113
Dec 4, 2025 $ 357.25
+73.98%
$ 357,249 $ 1,134
Dec 3, 2025 $ 208.95
+4.54%
$ 208,946 $ 72,037
Dec 2, 2025 $ 202.34
-31.21%
$ 202,344 $ 64,962
Dec 1, 2025 $ 295.04
-15.65%
$ -- $ 80,228
Nov 30, 2025 $ 344.24
-12.21%
$ 344,235 $ 81,509
Nov 29, 2025 $ 398.17
-16.97%
$ 392,095 $ 88,484
Nov 28, 2025 $ 451.26
+48.68%
$ 473,853 $ 80,910
Nov 27, 2025 $ 312.65
+15.39%
$ -- $ 37,196
Nov 13, 2025 $ 15.66
-1.81%
$ -- $ 307
Nov 12, 2025 $ 47.3
+7.75%
$ -- $ 308
Nov 11, 2025 $ 16.03
-11.45%
$ -- $ 591
Nov 10, 2025 $ 45.28
+136.16%
$ -- $ 62
Nov 9, 2025 $ 19.37
-6.44%
$ 19,367 $ 922
Nov 8, 2025 $ 51.15
+0.00%
$ -- $ 70
Nov 7, 2025 $ 23.69
+9.85%
$ -- $ 1,211
Nov 5, 2025 $ 41.33
-0.54%
$ -- $ 379
Nov 4, 2025 $ 44.39
+52.60%
$ 44,393 $ 213
Nov 3, 2025 $ 25.25
-30.83%
$ 25,252 $ 803
Nov 1, 2025 $ 30.77
+36.02%
$ -- $ 394
Oct 31, 2025 $ 27.72
+40.04%
$ -- $ 72
Oct 30, 2025 $ 21.22
+6.60%
$ -- $ 66
Oct 29, 2025 $ 20.1
+0.04%
$ -- $ 187
Oct 28, 2025 $ 20.05
+1.80%
$ -- $ 179
Oct 27, 2025 $ 19.16
+0.99%
$ -- $ 6