FIST Historical Data

FIST Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 335.71
+1.36%
$ 335,713 $ 3,982
Jan 15, 9 AM $ 330.15
-3.94%
$ 330,147 $ 3,368
Jan 15, 8 AM $ 346.12
-0.01%
$ 346,120 $ 1,424
Jan 14, 5 PM $ 361.11
+0.00%
$ 361,106 $ 3,870
Jan 14, 3 PM $ 346.88
+0.00%
$ 346,877 $ 3,522
Jan 14, 12 PM $ 358.9
-0.20%
$ 358,896 $ 3,500
Jan 14, 11 AM $ 363.23
+0.00%
$ 363,233 $ 3,546
Jan 14, 9 AM $ 366.98
+0.00%
$ 366,982 $ 2,631
Jan 14, 8 AM $ 368.07
+1.30%
$ 368,073 $ 2,586
Jan 14, 7 AM $ 363.58
+0.23%
$ 363,583 $ 2,085
Jan 13, 3 PM $ 364.33
+0.00%
$ 364,329 $ 3,962
Jan 13, 2 PM $ 362.62
+0.00%
$ 362,616 $ 3,842
Jan 13, 1 PM $ 363.03
+0.02%
$ 363,027 $ 3,798
Jan 13, 12 PM $ 362.93
+5.01%
$ 362,930 $ 3,717
Jan 13, 11 AM $ 343.56
-0.10%
$ 343,564 $ 19,131
Jan 13, 10 AM $ 342.28
-0.31%
$ 341,423 $ 18,958
Jan 13, 9 AM $ 342.49
+1.55%
$ 342,486 $ 19,902
Jan 13, 8 AM $ 336.62
+1.13%
$ 336,625 $ 19,398
Jan 13, 7 AM $ 332.59
+0.20%
$ 332,589 $ 18,762
Jan 13, 6 AM $ 333.15
+0.00%
$ 333,145 $ 18,716
Jan 13, 5 AM $ 333.48
+0.03%
$ 333,483 $ 18,722
Jan 13, 3 AM $ 333.4
+5.17%
$ 333,395 $ 18,602
Jan 13, 2 AM $ 313.34
-3.16%
$ 313,338 $ 17,484
Jan 12, 4 PM $ 342.75
-0.72%
$ 342,754 $ 19,928
Jan 12, 3 PM $ 344.7
-1.82%
$ 344,702 $ 19,860
Jan 12, 12 PM $ 345.67
+0.61%
$ 343,144 $ 20,016
Jan 12, 11 AM $ 342.89
-0.23%
$ 342,886 $ 19,204
Jan 12, 10 AM $ 340.2
+1.01%
$ 340,203 $ 18,720
Jan 12, 9 AM $ 336.65
-0.49%
$ 336,652 $ 15,890
Jan 12, 8 AM $ 334.74
+2.99%
$ 334,741 $ 15,767
Jan 12, 5 AM $ 335.8
+0.00%
$ 335,804 $ 15,297
Jan 12, 4 AM $ 333.62
-0.24%
$ 333,619 $ 15,311
Jan 12, 3 AM $ 332.32
-0.15%
$ 332,315 $ 13,239
Jan 11, 5 PM $ 330.27
+0.95%
$ 330,270 $ 13,796
Jan 11, 4 PM $ 321.77
+0.00%
$ 321,772 $ 12,937
Jan 11, 3 PM $ 322.45
+0.66%
$ 322,452 $ 12,837
Jan 11, 2 PM $ 323.11
+0.00%
$ 323,110 $ 10,973
Jan 11, 1 PM $ 319.69
+4.27%
$ 319,687 $ 10,493
Jan 11, 12 PM $ 306.11
+0.02%
$ 306,115 $ 9,137
Jan 11, 6 AM $ 304.71
+0.35%
$ 304,706 $ 8,856
Jan 11, 5 AM $ 304.08
+0.07%
$ 304,076 $ 8,743
Jan 11, 4 AM $ 303.87
-0.18%
$ 303,870 $ 8,736
Jan 11, 2 AM $ 305.7
-2.52%
$ 305,702 $ 8,946
Jan 11, 1 AM $ 311.3
+0.00%
$ 311,300 $ 7,679
Jan 10, 3 PM $ 313.58
+0.00%
$ 313,580 $ 8,642
Jan 10, 1 PM $ 311.02
+0.00%
$ 311,021 $ 8,848
Jan 10, 12 PM $ 306.95
+7.30%
$ 306,954 $ 7,054
Jan 10, 11 AM $ 286.14
+7.26%
$ 286,136 $ 3,834
Jan 10, 9 AM $ 259.75
+0.00%
$ 259,754 $ 118
Jan 10, 5 AM $ 278.61
+0.00%
$ 278,605 $ 1,998