FIST Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 278.89
+0.11%
$ 278,889 $ 2,032
Jan 10, 3 AM $ 284.2
+0.00%
$ 284,196 $ 1,581
Jan 10, 12 AM $ 289.67
+0.00%
$ 289,673 $ 833
Jan 9, 4 PM $ 295.38
-0.27%
$ 295,381 $ 891
Jan 9, 12 PM $ 301.15
+0.27%
$ 301,150 $ 559
Jan 9, 11 AM $ 301.37
-0.58%
$ 303,135 $ 335
Jan 8, 4 PM $ 304.79
+0.00%
$ 304,791 $ 249
Jan 8, 10 AM $ 305.77
+0.00%
$ 305,769 $ 397
Jan 8, 4 AM $ 305.97
+0.00%
$ 305,972 $ 729
Jan 7, 11 PM $ 297.41
-3.02%
$ 297,407 $ 626
Jan 7, 1 PM $ 314.13
+0.15%
$ 314,132 $ 642
Jan 7, 11 AM $ 315.61
-1.19%
$ 315,609 $ 503
Jan 7, 10 AM $ 316.18
+1.17%
$ 316,181 $ 127
Jan 7, 9 AM $ 306.73
+0.00%
$ 306,735 $ 197
Jan 7, 5 AM $ 302.43
-0.22%
$ 302,429 $ 177
Jan 7, 4 AM $ 302.19
+0.00%
$ 302,193 $ 132
Jan 7, 3 AM $ 319.17
+0.00%
$ 319,168 $ 110
Jan 7, 2 AM $ 300.54
-0.31%
$ 300,539 $ 85
Jan 7, 1 AM $ 301.66
+0.00%
$ 301,659 $ 32
Jan 6, 1 PM $ 308.04
+0.65%
$ 308,045 $ 1,235
Jan 6, 10 AM $ 309.38
+0.00%
$ 309,376 $ 793
Jan 6, 9 AM $ 312.68
-2.37%
$ 312,684 $ 509
Jan 6, 8 AM $ 322.7
+0.00%
$ 322,699 $ 103
Jan 6, 5 AM $ 324.99
-0.79%
$ 324,994 $ 2,056
Jan 5, 9 AM $ 338.99
-0.40%
$ 338,992 $ 4,289
Jan 5, 5 AM $ 352.75
+0.00%
$ 352,751 $ 3,402
Jan 4, 3 PM $ 355.8
-1.86%
$ 355,802 $ 3,724
Jan 4, 2 PM $ 353.09
+4.33%
$ 353,093 $ 3,256
Jan 4, 12 PM $ 344.62
+5.04%
$ 344,616 $ 4,293
Jan 4, 9 AM $ 321.92
+0.00%
$ 321,922 $ 2,175
Jan 4, 8 AM $ 311.32
+0.00%
$ 311,322 $ 2,136
Jan 4, 7 AM $ 322.22
-1.04%
$ 322,216 $ 1,925
Jan 4, 2 AM $ 324.05
+3.79%
$ -- $ 1,832
Jan 4, 1 AM $ 314.14
+0.00%
$ -- $ 1,697
Jan 3, 6 PM $ 313.37
+3.48%
$ 313,367 $ 3,709
Jan 3, 4 PM $ 279.94
+0.61%
$ 279,944 $ 1,686
Jan 3, 3 PM $ 291.45
+2.46%
$ 284,453 $ 1,638
Jan 3, 2 PM $ 283.21
-2.37%
$ 283,214 $ 1,643
Jan 3, 1 PM $ 290
+2.31%
$ 290,001 $ 5,342
Jan 3, 12 PM $ 287.49
-0.12%
$ 287,491 $ 4,923
Jan 3, 11 AM $ 281.04
+3.74%
$ 281,040 $ 3,055
Jan 3, 10 AM $ 266.32
+0.00%
$ 266,324 $ 2,214
Jan 2, 12 PM $ 272.73
+0.09%
$ 272,730 $ 21,187
Jan 2, 11 AM $ 273.69
+0.00%
$ 273,687 $ 21,174
Jan 2, 10 AM $ 273.26
-1.21%
$ 273,260 $ 21,447
Jan 2, 9 AM $ 276.69
-0.04%
$ 276,694 $ 20,241
Jan 2, 8 AM $ 280.35
+0.00%
$ 280,353 $ 21,243
Jan 2, 7 AM $ 282.49
-1.27%
$ 282,489 $ 21,345
Jan 2, 5 AM $ 287.65
+0.00%
$ 287,651 $ 21,180
Jan 2, 3 AM $ 289.32
+0.00%
$ 289,324 $ 21,053